and i thought i got a deal at .45 yesterday......trying to avg down, hopefully something soon comes along to wake us up!
Bids
Time of Order Broker Name Size Price
| 15:54:19 |
RBC Capital Markets |
1,000 |
0.4200 |
| 15:57:04 |
CIBC World Markets Inc. |
5,000 |
0.4200 |
| 15:46:32 |
Scotia Capital Inc. |
7,000 |
0.4150 |
| 15:51:34 |
CIBC World Markets Inc. |
10,500 |
0.4150 |
| 12:58:53 |
CIBC World Markets Inc. |
7,500 |
0.4100 |
| 12:14:54 |
BMO Nesbitt Burns Inc. |
10,000 |
0.4100 |
| 12:48:51 |
National Bank Financial Inc. |
10,000 |
0.4100 |
| 13:47:15 |
W.D. Latimer Co. Ltd. |
5,000 |
0.4100 |
| 15:51:56 |
RBC Capital Markets |
6,000 |
0.4100 |
| 11:48:58 |
CIBC World Markets Inc. |
10,000 |
0.4050 |
| 11:45:54 |
BMO Nesbitt Burns Inc. |
15,000 |
0.4000 |
| 11:42:51 |
CIBC World Markets Inc. |
11,500 |
0.4000 |
| 11:47:35 |
RBC Capital Markets |
5,000 |
0.4000 |
| 12:19:57 |
TD Securities Inc. |
10,000 |
0.4000 |
| 12:46:57 |
RBC Capital Markets |
2,000 |
0.4000 |
| 13:41:07 |
W.D. Latimer Co. Ltd. |
1,000 |
0.4000 |
| 11:55:58 |
BMO Nesbitt Burns Inc. |
3,000 |
0.3950 |
| 14:18:52 |
TD Securities Inc. |
3,000 |
0.3950 |
Asks
Price Size Broker Name Time of Order
| 0.4300 |
3,000 |
RBC Capital Markets |
13:57:02 |
| 0.4300 |
10,500 |
CIBC World Markets Inc. |
13:18:06 |
| 0.4300 |
3,000 |
Scotia Capital Inc. |
15:23:16 |
| 0.4350 |
21,000 |
National Bank Financial Inc. |
10:21:04 |
| 0.4350 |
12,000 |
BMO Nesbitt Burns Inc. |
12:03:31 |
| 0.4400 |
4,500 |
CIBC World Markets Inc. |
13:13:36 |
| 0.4400 |
9,000 |
RBC Capital Markets |
13:34:37 |
| 0.4500 |
3,000 |
RBC Capital Markets |
12:55:29 |
| 0.4550 |
25,000 |
UBS Securities Canada Inc... |
09:30:00 |
| 0.4600 |
5,000 |
TD Securities Inc. |
03:29:07 |
| 0.4600 |
1,000 |
CIBC World Markets Inc. |
07:00:59 |
| 0.4600 |
15,000 |
CIBC World Markets Inc. |
09:36:17 |
| 0.4600 |
10,000 |
TD Securities Inc. |
09:46:44 |
| 0.4600 |
3,000 |
CIBC World Markets Inc. |
12:35:42 |
