Welcome To the Copper Fox Metals Inc. HUB On AGORACOM

CUU own 25% Schaft Creek: proven/probable min. reserves/940.8m tonnes = 0.27% copper, 0.19 g/t gold, 0.018% moly and 1.72 g/t silver containing: 5.6b lbs copper, 5.8m ounces gold, 363.5m lbs moly and 51.7m ounces silver; (Recoverable CuEq 0.46%)

Free
Message: Share Price - Last 30 Days
Reply New Message
Back To Forum List View
Day
 Date Open High Low Close Volume*
Wednesday 19-Sep 1.2 1.2 1.19 1.2 157,448
Tuesday 18-Sep 1.2 1.2 1.18 1.2 205,487
Monday 17-Sep 1.24 1.26 1.19 1.19 383,244
Friday 14-Sep 1.23 1.28 1.2 1.24 386,686
Thursday 13-Sep 1.18 1.29 1.18 1.21 500,482
Wednesday 12-Sep 1.18 1.2 1.17 1.19 151,650
Tuesday 11-Sep 1.19 1.22 1.18 1.19 211,165
Monday 10-Sep 1.23 1.24 1.19 1.19 171,869
Friday 07-Sep 1.19 1.23 1.16 1.23 475,865
Thursday 06-Sep 1.19 1.23 1.17 1.18 256,747
Wednesday 05-Sep 1.21 1.21 1.17 1.19 317,404
Tuesday 04-Sep 1.25 1.26 1.19 1.2 367,260
Friday 31-Aug 1.25 1.28 1.23 1.25 318,288
Thursday 30-Aug 1.2 1.26 1.2 1.26 425,801
Wednesday 29-Aug 1.19 1.2 1.17 1.2 138,103
Tuesday 28-Aug 1.2 1.2 1.17 1.18 134,390
Monday 27-Aug 1.21 1.24 1.2 1.2 176,505
Friday 24-Aug 1.23 1.27 1.18 1.22 421,608
Thursday 23-Aug 1.21 1.27 1.18 1.23 173,228
Wednesday 22-Aug 1.28 1.28 1.13 1.19 622,687
Tuesday 21-Aug 1.25 1.28 1.23 1.27 192,506
Average 1.21 1.24 1.18 1.21 294,687
6 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply