Keep an eye on them...they seem to be holding us down, but strangely enough, a buyer always shows up.
Today:
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
11:17:09 |
V |
1.20 |
|
200 |
79 CIBC |
1 Anonymous |
K |
11:17:09 |
V |
1.20 |
|
7,700 |
2 RBC |
1 Anonymous |
K |
11:17:09 |
V |
1.20 |
|
900 |
101 Newedge |
1 Anonymous |
K |
11:17:09 |
V |
1.20 |
|
100 |
79 CIBC |
1 Anonymous |
K |
11:17:09 |
V |
1.20 |
|
8,400 |
7 TD Sec |
1 Anonymous |
K |
11:17:09 |
V |
1.20 |
|
3,000 |
85 Scotia |
1 Anonymous |
K |
11:17:09 |
V |
1.20 |
|
200 |
79 CIBC |
1 Anonymous |
K |
11:17:09 |
V |
1.20 |
|
4,000 |
99 Jitney |
1 Anonymous |
K |
11:17:09 |
V |
1.20 |
|
100 |
79 CIBC |
1 Anonymous |
K |
11:17:09 |
V |
1.20 |
|
500 |
79 CIBC |
1 Anonymous |
K |
Yesterday
13:02:35 |
V |
1.20 |
0.01 |
600 |
101 Newedge |
1 Anonymous |
K |
13:02:35 |
V |
1.20 |
0.01 |
3,000 |
99 Jitney |
1 Anonymous |
K |
13:02:35 |
V |
1.20 |
0.01 |
100 |
1 Anonymous |
1 Anonymous |
K |
13:02:35 |
V |
1.20 |
0.01 |
4,000 |
99 Jitney |
1 Anonymous |
K |
13:02:35 |
V |
1.20 |
0.01 |
2,000 |
99 Jitney |
1 Anonymous |
K |
13:02:35 |
V |
1.20 |
0.01 |
2,000 |
99 Jitney |
1 Anonymous |
K |
13:02:35 |
V |
1.20 |
0.01 |
100 |
79 CIBC |
1 Anonymous |
K |
13:02:35 |
V |
1.20 |
0.01 |
100 |
79 CIBC |
1 Anonymous |
K |
13:02:35 |
V |
1.20 |
0.01 |
100 |
79 CIBC |
1 Anonymous |
K |
13:02:35 |
V |
1.20 |
0.01 |
200 |
79 CIBC |
1 Anonymous |
K |
10:22:45 |
V |
1.20 |
0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
10:22:45 |
V |
1.20 |
0.01 |
100 |
79 CIBC |
1 Anonymous |
K |
10:22:45 |
V |
1.20 |
0.01 |
26,600 |
7 TD Sec |
1 Anonymous |
K |
10:22:45 |
V |
1.20 |
0.01 |
100 |
79 CIBC |
1 Anonymous |
K |
10:22:45 |
V |
1.20 |
0.01 |
500 |
99 Jitney |
1 Anonymous |
K |
10:22:45 |
V |
1.20 |
0.01 |
4,000 |
99 Jitney |
1 Anonymous |
K |
10:22:45 |
V |
1.20 |
0.01 |
2,000 |
99 Jitney |
1 Anonymous |
K |
10:22:45 |
V |
1.20 |
0.01 |
200 |
79 CIBC |
1 Anonymous |
K |
10:22:45 |
V |
1.20 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:22:45 |
V |
1.20 |
0.01 |
400 |
79 CIBC |
1 Anonymous |
K |
09:30:26 |
V |
1.21 |
0.02 |
400 |
1 Anonymous |
1 Anonymous |
K |
09:30:26 |
V |
1.21 |
0.02 |
30,000 |
2 RBC |
1 Anonymous |
K |
09:30:26 |
V |
1.21 |
0.02 |
4,000 |
36 Latimer |
1 Anonymous |
K |
09:30:26 |
V |
1.21 |
0.02 |
100 |
36 Latimer |
1 Anonymous |
K |
09:30:26 |
V |
1.21 |
0.02 |
500 |
2 RBC |
1 Anonymous |
K |