Welcome To the Copper Fox Metals Inc. HUB On AGORACOM
CUU own 25% Schaft Creek: proven/probable min. reserves/940.8m tonnes = 0.27% copper, 0.19 g/t gold, 0.018% moly and 1.72 g/t silver containing: 5.6b lbs copper, 5.8m ounces gold, 363.5m lbs moly and 51.7m ounces silver; (Recoverable CuEq 0.46%)
Message: Déja vu...
Your Vote:
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
We've been here before, almost 10 times in 2 months.
Looking at the data below CUU has not moved in 2 months, while the rest of the market has gone down big time.
| Date | Open | High | Low | Close | Volume | Chg | % Chg |
| 05/18/2012 | 1.060 | 1.070 | 1.000 | 1.000 | 547,832 | -0.060 | -5.66% |
| 05/17/2012 | 1.060 | 1.110 | 1.060 | 1.060 | 231,159 | 0.000 | 0.00% |
| 05/16/2012 | 1.110 | 1.110 | 1.050 | 1.060 | 218,390 | -0.070 | -6.19% |
| 05/15/2012 | 1.180 | 1.180 | 1.100 | 1.130 | 278,865 | -0.010 | -0.88% |
| 05/14/2012 | 1.240 | 1.240 | 1.140 | 1.140 | 282,431 | -0.110 | -8.80% |
| 05/11/2012 | 1.230 | 1.250 | 1.220 | 1.250 | 114,576 | 0.030 | 2.46% |
| 05/10/2012 | 1.240 | 1.250 | 1.210 | 1.220 | 213,273 | 0.040 | 3.39% |
| 05/09/2012 | 1.150 | 1.190 | 1.120 | 1.180 | 257,275 | -0.030 | -2.48% |
| 05/08/2012 | 1.280 | 1.280 | 1.190 | 1.210 | 174,210 | -0.070 | -5.47% |
| 05/07/2012 | 1.320 | 1.330 | 1.130 | 1.280 | 388,934 | -0.070 | -5.19% |
| 05/04/2012 | 1.310 | 1.370 | 1.260 | 1.350 | 932,810 | 0.080 | 6.30% |
| 05/03/2012 | 1.180 | 1.300 | 1.160 | 1.270 | 738,810 | 0.110 | 9.48% |
| 05/02/2012 | 1.160 | 1.160 | 1.110 | 1.160 | 333,142 | 0.010 | 0.87% |
| 05/01/2012 | 1.060 | 1.160 | 1.060 | 1.150 | 557,941 | 0.110 | 10.58% |
| 04/30/2012 | 1.030 | 1.060 | 1.020 | 1.040 | 217,819 | 0.010 | 0.97% |
| 04/27/2012 | 1.050 | 1.080 | 1.030 | 1.030 | 102,580 | -0.030 | -2.83% |
| 04/26/2012 | 1.050 | 1.070 | 1.030 | 1.060 | 132,700 | 0.020 | 1.92% |
| 04/25/2012 | 1.040 | 1.070 | 1.040 | 1.040 | 145,883 | 0.000 | 0.00% |
| 04/24/2012 | 1.060 | 1.070 | 1.040 | 1.040 | 92,283 | 0.000 | 0.00% |
| 04/23/2012 | 1.090 | 1.090 | 1.030 | 1.040 | 270,377 | -0.050 | -4.59% |
| 04/20/2012 | 1.070 | 1.100 | 1.070 | 1.090 | 83,811 | 0.000 | 0.00% |
| 04/19/2012 | 1.070 | 1.090 | 1.060 | 1.090 | 95,544 | 0.000 | 0.00% |
| 04/18/2012 | 1.050 | 1.100 | 1.040 | 1.090 | 280,688 | 0.010 | 0.93% |
| 04/17/2012 | 1.080 | 1.080 | 1.060 | 1.080 | 105,515 | 0.010 | 0.93% |
| 04/16/2012 | 1.130 | 1.150 | 1.070 | 1.070 | 342,516 | -0.030 | -2.73% |
| 04/13/2012 | 1.090 | 1.100 | 1.070 | 1.100 | 264,417 | 0.010 | 0.92% |
| 04/12/2012 | 1.100 | 1.130 | 1.090 | 1.090 | 415,273 | 0.020 | 1.87% |
| 04/11/2012 | 1.100 | 1.130 | 1.070 | 1.070 | 267,105 | -0.030 | -2.73% |
| 04/10/2012 | 1.050 | 1.120 | 1.050 | 1.100 | 174,544 | 0.060 | 5.77% |
| 04/09/2012 | 1.070 | 1.080 | 1.030 | 1.040 | 168,540 | -0.020 | -1.89% |
| 04/05/2012 | 1.070 | 1.080 | 1.030 | 1.060 | 129,010 | -0.020 | -1.85% |
| 04/04/2012 | 1.000 | 1.080 | 1.000 | 1.080 | 307,947 | 0.020 | 1.89% |
| 04/03/2012 | 1.150 | 1.150 | 1.060 | 1.060 | 501,714 | -0.060 | -5.36% |
| 04/02/2012 | 1.100 | 1.140 | 1.080 | 1.120 | 417,776 | 0.040 | 3.70% |
| 03/30/2012 | 1.030 | 1.090 | 1.000 | 1.080 | 298,786 | 0.090 | 9.09% |
| 03/29/2012 | 1.000 | 1.010 | 0.970 | 0.990 | 286,755 | -0.030 | -2.94% |
| 03/28/2012 | 1.030 | 1.030 | 0.990 | 1.020 | 656,688 | -0.010 | -0.97% |
| 03/27/2012 | 1.050 | 1.060 | 1.030 | 1.030 | 368,692 | -0.040 | -3.74% |
| 03/26/2012 | 1.070 | 1.080 | 1.050 | 1.070 | 215,588 | 0.000 | 0.00% |
| 03/23/2012 | 1.040 | 1.070 | 1.040 | 1.070 | 181,975 | 0.040 | 3.88% |
| 03/22/2012 | 1.070 | 1.080 | 1.020 | 1.030 | 450,589 | -0.040 | -3.74% |
| 03/21/2012 | 1.100 | 1.100 | 1.060 | 1.070 | 437,276 | 0.000 | 0.00% |
| 03/20/2012 | 1.050 | 1.100 | 1.030 | 1.070 | 677,430 | -0.010 | -0.93% |
| 03/19/2012 | 1.000 | 1.150 | 0.990 | 1.080 | 2,816,804 | -0.160 | -12.90% |
4 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply