Scotia Capital (085) dumped into the bid (55,800 shares) to get us down to $1.46
|
Price
|
Size
|
Exch
|
Time
|
Buy
|
Sell
|
e
|
1.50
|
85
|
CDX
|
09:39:27
|
014
|
046
|
|
1.50
|
600
|
CDX
|
09:39:27
|
014
|
099
|
|
1.50
|
100
|
CDX
|
09:39:23
|
014
|
079
|
|
1.48
|
3,000
|
CDX
|
09:39:22
|
099
|
002
|
|
1.46
|
1,200
|
CDX
|
09:39:05
|
007
|
085
|
|
1.46
|
6,500
|
CDX
|
09:39:05
|
033
|
085
|
|
1.47
|
4,300
|
CDX
|
09:39:05
|
079
|
085
|
w
|
1.46
|
18,500
|
CDX
|
09:39:05
|
033
|
085
|
w
|
1.47
|
1,000
|
CDX
|
09:39:05
|
007
|
085
|
w
|
1.47
|
5,600
|
CDX
|
09:39:05
|
033
|
085
|
w
|
1.48
|
1,700
|
CDX
|
09:39:05
|
101
|
085
|
w
|
1.48
|
5,000
|
CDX
|
09:39:05
|
007
|
085
|
e
|
1.49
|
45
|
CDX
|
09:39:04
|
080
|
046
|
|
1.48
|
2,500
|
CDX
|
09:39:04
|
058
|
085
|
|
1.49
|
800
|
CDX
|
09:39:04
|
080
|
085
|
|
1.49
|
2,000
|
CDX
|
09:39:04
|
022
|
085
|
|
1.50
|
4,400
|
CDX
|
09:39:04
|
079
|
085
|
|
1.50
|
800
|
CDX
|
09:39:04
|
058
|
085
|
|
1.50
|
500
|
CDX
|
09:39:04
|
007
|
085
|
|
1.51
|
1,000
|
CDX
|
09:39:04
|
099
|
085
|
e
|
1.51
|
91
|
CDX
|
09:38:33
|
046
|
079
|
|
1.51
|
2,500
|
CDX
|
09:38:33
|
079
|
079
|
|
1.52
|
200
|
CDX
|
09:37:58
|
007
|
002
|
|
1.53
|
300
|
CDX
|
09:32:16
|
079
|
101
|
|
1.53
|
4,400
|
CDX
|
09:32:16
|
079
|
079
|
|
1.53
|
2,600
|
CDX
|
09:32:16
|
079
|
007
|
|
1.51
|
2,400
|
CDX
|
09:30:36
|
033
|
007
|
e
|
1.51
|
80
|
CDX
|
09:30:00
|
046
|
002
|
e
|
1.53
|
65
|
CDX
|
09:30:00
|
007
|
046
|
|
1.51
|
900
|
CDX
|
09:30:00
|
033
|
013
|