Yeah..difference between last year and this year is last year same time CUU was under 1$!
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
| 02/02/2011 |
0.970 |
0.980 |
0.940 |
0.960 |
693,513 |
-0.020 |
-2.04% |
| 02/01/2011 |
0.970 |
1.000 |
0.960 |
0.980 |
646,749 |
0.000 |
0.00% |
We started moving hard after the Whistler show....look at volume below and imagine that volume today.
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
| 03/03/2011 |
1.690 |
1.740 |
1.690 |
1.710 |
782,192 |
0.020 |
1.18% |
| 03/02/2011 |
1.700 |
1.720 |
1.650 |
1.690 |
1,389,831 |
-0.060 |
-3.43% |
| 03/01/2011 |
1.840 |
1.850 |
1.720 |
1.750 |
1,857,867 |
0.000 |
0.00% |
| 02/28/2011 |
1.750 |
1.850 |
1.700 |
1.750 |
4,479,902 |
0.050 |
2.94% |
| 02/25/2011 |
1.440 |
1.700 |
1.420 |
1.700 |
5,034,935 |
0.280 |
19.72% |
| 02/24/2011 |
1.410 |
1.450 |
1.370 |
1.420 |
1,812,613 |
-0.040 |
-2.74% |
| 02/23/2011 |
1.310 |
1.490 |
1.270 |
1.460 |
3,540,247 |
0.250 |
20.66% |
| 02/22/2011 |
1.340 |
1.360 |
1.200 |
1.210 |
1,891,379 |
-0.130 |
-9.70% |
| 02/18/2011 |
1.340 |
1.420 |
1.280 |
1.340 |
3,642,649 |
0.040 |
3.08% |
| 02/17/2011 |
1.050 |
1.320 |
1.040 |
1.300 |
4,235,942 |
0.260 |
25.00% |
