Macquarie is teh seller but RNC always the buyer.
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:35:39 |
V |
1.24 |
0.01 |
1 |
2 RBC |
46 Macquarie |
E |
15:34:56 |
V |
1.24 |
0.01 |
1 |
2 RBC |
46 Macquarie |
E |
15:34:04 |
V |
1.24 |
0.01 |
1 |
2 RBC |
46 Macquarie |
E |
15:33:23 |
V |
1.24 |
0.01 |
1 |
2 RBC |
46 Macquarie |
E |
15:32:40 |
V |
1.24 |
0.01 |
1 |
2 RBC |
46 Macquarie |
E |
15:31:45 |
V |
1.24 |
0.01 |
1 |
2 RBC |
46 Macquarie |
E |
15:30:27 |
V |
1.24 |
0.01 |
1 |
2 RBC |
46 Macquarie |
E |
15:29:44 |
V |
1.24 |
0.01 |
1 |
2 RBC |
46 Macquarie |
E |
15:28:43 |
V |
1.24 |
0.01 |
1 |
2 RBC |
46 Macquarie |
E |
15:27:55 |
V |
1.24 |
0.01 |
1 |
2 RBC |
46 Macquarie |
E |
15:26:51 |
V |
1.24 |
0.02 |
1 |
2 RBC |
46 Macquarie |
E |
15:25:58 |
V |
1.24 |
0.02 |
1 |
2 RBC |
46 Macquarie |
E |
15:25:07 |
V |
1.24 |
0.02 |
1 |
2 RBC |
46 Macquarie |
E |
15:24:26 |
V |
1.24 |
0.02 |
1 |
2 RBC |
46 Macquarie |
E |
15:11:10 |
V |
1.24 |
0.01 |
1 |
2 RBC |
46 Macquarie |
E |
15:10:30 |
V |
1.23 |
0.01 |
200 |
85 Scotia |
1 Anonymous |
KW |
15:10:30 |
V |
1.23 |
0.01 |
500 |
85 Scotia |
101 Newedge |
KW |
15:10:08 |
V |
1.23 |
0.01 |
900 |
7 TD Sec |
101 Newedge |
K |
15:10:08 |
V |
1.23 |
0.01 |
100 |
7 TD Sec |
79 CIBC |
K |
15:10:08 |
V |
1.23 |
0.01 |
200 |
7 TD Sec |
99 Jitney |
K |
15:10:00 |
V |
1.23 |
0.01 |
1 |
2 RBC |
46 Macquarie |
E |