Welcome to the Connacher Oil and Gas Hub on AGORACOM

Connacher is a growing exploration, development and production company with a focus on producing bitumen and expanding its in-situ oil sands projects located near Fort McMurray, Alberta

Free
Message: High Volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for T: CLL on 8/ 20/2008.
1000 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
T 2008-08-20 16:20:41 3.92 0.14 42 85 Scotia 85 Scotia E
T 2008-08-20 16:10:01 3.92 0.14 5,600 80 National Bank 88 E-TRADE KQ
T 2008-08-20 16:10:01 3.92 0.14 100 80 National Bank 1 Anonymous KQ
T 2008-08-20 16:10:01 3.92 0.14 1,600 80 National Bank 1 Anonymous KQ
T 2008-08-20 16:10:01 3.92 0.14 400 80 National Bank 1 Anonymous KQ
T 2008-08-20 16:10:01 3.92 0.14 2,700 80 National Bank 1 Anonymous KQ
T 2008-08-20 16:10:01 3.92 0.14 100 80 National Bank 1 Anonymous KQ
T 2008-08-20 16:10:01 3.92 0.14 100 80 National Bank 1 Anonymous KQ
T 2008-08-20 16:10:01 3.92 0.14 100 80 National Bank 1 Anonymous KQ
T 2008-08-20 16:10:01 3.92 0.14 100 80 National Bank 1 Anonymous KQ
T 2008-08-20 16:10:01 3.92 0.14 500 80 National Bank 1 Anonymous KQ
T 2008-08-20 16:10:01 3.92 0.14 2,700 80 National Bank 9 BMO Nesbitt KQ
T 2008-08-20 16:10:01 3.92 0.14 3,800 85 Scotia 85 Scotia KQ
T 2008-08-20 15:59:35 3.92 0.14 4,500 88 E-TRADE 88 E-TRADE K
T 2008-08-20 15:59:25 3.91 0.13 500 88 E-TRADE 1 Anonymous K
T 2008-08-20 15:59:22 3.92 0.14 1,600 7 TD Sec 88 E-TRADE K
T 2008-08-20 15:59:22 3.91 0.13 400 7 TD Sec 2 RBC K
T 2008-08-20 15:59:19 3.91 0.13 100 1 Anonymous 79 CIBC K
T 2008-08-20 15:59:19 3.91 0.13 100 1 Anonymous 79 CIBC K
T 2008-08-20 15:59:19 3.91 0.13 100 1 Anonymous 79 CIBC K
T 2008-08-20 15:59:19 3.91 0.13 100 1 Anonymous 79 CIBC K
T 2008-08-20 15:59:19 3.91 0.13 1,500 39 Merrill Lynch 79 CIBC K
T 2008-08-20 15:59:18 3.91 0.13 9,100 39 Merrill Lynch 2 RBC K
T 2008-08-20 15:59:18 3.91 0.13 900 7 TD Sec 2 RBC K
T 2008-08-20 15:59:18 3.91 0.13 4,100 7 TD Sec 98 Gateway K
T 2008-08-20 15:59:18 3.91 0.13 900 1 Anonymous 98 Gateway K
T 2008-08-20 15:58:56 3.92 0.14 100 79 CIBC 88 E-TRADE K
T 2008-08-20 15:58:46 3.92 0.14 200 79 CIBC 88 E-TRADE K
T 2008-08-20 15:58:46 3.92 0.14 2,000 79 CIBC 88 E-TRADE K
T 2008-08-20 15:58:46 3.93 0.15 2,000 79 CIBC 88 E-TRADE K
T 2008-08-20 15:58:46 3.93 0.15 21,500 79 CIBC 88 E-TRADE K
T 2008-08-20 15:58:46 3.94 0.16 100 79 CIBC 88 E-TRADE K
T 2008-08-20 15:58:46 3.94 0.16 100 79 CIBC 88 E-TRADE K
T 2008-08-20 15:58:46 3.94 0.16 2,000 79 CIBC 88 E-TRADE K
T 2008-08-20 15:58:40 3.93 0.15 11,800 7 TD Sec 88 E-TRADE K
T 2008-08-20 15:58:40 3.93 0.15 10,600 39 Merrill Lynch 88 E-TRADE K
T 2008-08-20 15:58:40 3.93 0.15 63,300 79 CIBC 88 E-TRADE K
T 2008-08-20 15:58:40 3.95 0.17 10,600 39 Merrill Lynch 88 E-TRADE K
T 2008-08-20 15:58:40 3.95 0.17 2,100 79 CIBC 88 E-TRADE K
T 2008-08-20 15:58:40 3.95 0.17 1,000 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:58:40 3.95 0.17 100 79 CIBC 88 E-TRADE K
T 2008-08-20 15:58:40 3.97 0.19 100 79 CIBC 88 E-TRADE K
T 2008-08-20 15:58:40 3.97 0.19 300 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:58:40 3.97 0.19 100 14 ITG 88 E-TRADE K
T 2008-08-20 15:58:39 3.97 0.19 200 14 ITG 2 RBC K
T 2008-08-20 15:58:23 3.97 0.19 100 79 CIBC 19 Desjardins K
T 2008-08-20 15:58:23 3.97 0.19 500 1 Anonymous 19 Desjardins K
T 2008-08-20 15:58:23 3.97 0.19 400 1 Anonymous 19 Desjardins K
T 2008-08-20 15:58:22 3.97 0.19 200 1 Anonymous 7 TD Sec K
T 2008-08-20 15:58:20 3.97 0.20 84 33 Canaccord 2 RBC E
T 2008-08-20 15:57:35 3.98 0.20 400 14 ITG 88 E-TRADE K
T 2008-08-20 15:57:35 3.98 0.20 600 33 Canaccord 88 E-TRADE K
T 2008-08-20 15:57:19 3.99 0.21 1,800 79 CIBC 7 TD Sec K
T 2008-08-20 15:57:19 3.99 0.21 1,900 79 CIBC 79 CIBC K
T 2008-08-20 15:57:19 3.99 0.21 1,500 79 CIBC 2 RBC K
T 2008-08-20 15:57:19 3.98 0.20 200 79 CIBC 2 RBC K
T 2008-08-20 15:57:19 3.98 0.20 600 79 CIBC 1 Anonymous K
T 2008-08-20 15:56:56 3.97 0.19 500 1 Anonymous 2 RBC K
T 2008-08-20 15:56:56 3.97 0.19 400 14 ITG 2 RBC K
T 2008-08-20 15:56:56 3.97 0.19 100 79 CIBC 2 RBC K
T 2008-08-20 15:56:34 3.99 0.21 3,500 9 BMO Nesbitt 2 RBC K
T 2008-08-20 15:56:34 3.98 0.20 400 9 BMO Nesbitt 1 Anonymous K
T 2008-08-20 15:56:34 3.98 0.20 300 9 BMO Nesbitt 2 RBC K
T 2008-08-20 15:56:34 3.98 0.20 2,000 9 BMO Nesbitt 7 TD Sec K
T 2008-08-20 15:56:34 3.98 0.20 800 9 BMO Nesbitt 1 Anonymous K
T 2008-08-20 15:56:23 3.97 0.19 1,000 79 CIBC 27 Dundee K
T 2008-08-20 15:56:20 3.97 0.19 400 79 CIBC 7 TD Sec K
T 2008-08-20 15:56:20 3.97 0.19 300 14 ITG 7 TD Sec K
T 2008-08-20 15:55:58 3.97 0.19 100 14 ITG 9 BMO Nesbitt K
T 2008-08-20 15:55:57 3.97 0.19 100 79 CIBC 79 CIBC K
T 2008-08-20 15:55:57 3.97 0.19 200 79 CIBC 2 RBC K
T 2008-08-20 15:55:56 3.97 0.19 100 79 CIBC 79 CIBC K
T 2008-08-20 15:55:41 3.97 0.19 200 79 CIBC 7 TD Sec K
T 2008-08-20 15:55:41 3.97 0.19 400 79 CIBC 2 RBC K
T 2008-08-20 15:55:41 3.97 0.19 400 79 CIBC 1 Anonymous K
T 2008-08-20 15:55:41 3.97 0.19 1,100 79 CIBC 7 TD Sec K
T 2008-08-20 15:55:25 3.96 0.18 400 14 ITG 7 TD Sec K
T 2008-08-20 15:54:59 3.96 0.18 100 1 Anonymous 2 RBC K
T 2008-08-20 15:54:59 3.96 0.18 100 1 Anonymous 2 RBC K
T 2008-08-20 15:54:54 3.96 0.18 200 1 Anonymous 2 RBC K
T 2008-08-20 15:54:52 3.96 0.18 200 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:54:52 3.96 0.18 300 14 ITG 88 E-TRADE K
T 2008-08-20 15:54:11 3.96 0.18 100 14 ITG 9 BMO Nesbitt K
T 2008-08-20 15:54:11 3.96 0.18 100 1 Anonymous 9 BMO Nesbitt K
T 2008-08-20 15:54:08 3.96 0.18 100 1 Anonymous 1 Anonymous K
T 2008-08-20 15:53:54 3.96 0.18 200 1 Anonymous 2 RBC K
T 2008-08-20 15:53:26 3.96 0.18 100 1 Anonymous 79 CIBC K
T 2008-08-20 15:53:24 3.95 0.17 1,800 79 CIBC 2 RBC K
T 2008-08-20 15:53:24 3.95 0.17 500 14 ITG 2 RBC K
T 2008-08-20 15:53:24 3.96 0.18 1,900 79 CIBC 2 RBC K
T 2008-08-20 15:53:24 3.97 0.19 100 1 Anonymous 2 RBC K
T 2008-08-20 15:53:24 3.97 0.19 400 1 Anonymous 2 RBC K
T 2008-08-20 15:53:24 3.97 0.19 300 1 Anonymous 2 RBC K
T 2008-08-20 15:52:40 3.98 0.20 300 80 National Bank 1 Anonymous K
T 2008-08-20 15:52:40 3.98 0.20 200 80 National Bank 2 RBC K
T 2008-08-20 15:52:30 3.97 0.19 100 1 Anonymous 7 TD Sec K
T 2008-08-20 15:52:21 3.97 0.19 300 1 Anonymous 1 Anonymous K
T 2008-08-20 15:52:21 3.97 0.19 100 1 Anonymous 1 Anonymous K
T 2008-08-20 15:52:21 3.97 0.19 300 1 Anonymous 2 RBC K
T 2008-08-20 15:52:21 3.97 0.19 300 1 Anonymous 2 RBC K
T 2008-08-20 15:52:08 3.97 0.19 700 1 Anonymous 7 TD Sec K
T 2008-08-20 15:52:08 3.97 0.19 500 1 Anonymous 7 TD Sec K
T 2008-08-20 15:52:08 3.97 0.19 500 1 Anonymous 7 TD Sec K
T 2008-08-20 15:52:08 3.97 0.19 300 1 Anonymous 7 TD Sec K
T 2008-08-20 15:51:50 3.98 0.20 100 79 CIBC 1 Anonymous K
T 2008-08-20 15:51:50 3.98 0.20 1,000 79 CIBC 1 Anonymous K
T 2008-08-20 15:51:50 3.98 0.20 300 79 CIBC 2 RBC K
T 2008-08-20 15:51:50 3.98 0.20 400 79 CIBC 79 CIBC K
T 2008-08-20 15:51:50 3.98 0.20 4,000 79 CIBC 1 Anonymous K
T 2008-08-20 15:51:22 3.98 0.20 100 1 Anonymous 9 BMO Nesbitt K
T 2008-08-20 15:51:18 3.99 0.21 400 7 TD Sec 7 TD Sec K
T 2008-08-20 15:51:18 3.99 0.21 100 7 TD Sec 7 TD Sec K
T 2008-08-20 15:51:16 3.98 0.20 400 1 Anonymous 1 Anonymous K
T 2008-08-20 15:50:21 3.98 0.20 2,000 79 CIBC 79 CIBC K
T 2008-08-20 15:50:21 3.98 0.20 700 79 CIBC 2 RBC K
T 2008-08-20 15:50:21 3.98 0.20 2,000 79 CIBC 79 CIBC K
T 2008-08-20 15:50:06 3.98 0.20 100 1 Anonymous 1 Anonymous K
T 2008-08-20 15:50:06 3.98 0.20 300 1 Anonymous 1 Anonymous K
T 2008-08-20 15:50:06 3.98 0.20 700 1 Anonymous 79 CIBC K
T 2008-08-20 15:50:06 3.98 0.20 1,600 1 Anonymous 79 CIBC K
T 2008-08-20 15:50:06 3.98 0.20 700 141 Bolder 79 CIBC K
T 2008-08-20 15:49:37 3.99 0.21 50 9 BMO Nesbitt 33 Canaccord E
T 2008-08-20 15:49:37 3.99 0.21 200 9 BMO Nesbitt 1 Anonymous K
T 2008-08-20 15:49:36 3.98 0.20 200 141 Bolder 2 RBC K
T 2008-08-20 15:49:36 3.98 0.20 800 141 Bolder 1 Anonymous K
T 2008-08-20 15:49:36 3.98 0.20 300 141 Bolder 1 Anonymous K
T 2008-08-20 15:49:36 3.98 0.20 1,000 141 Bolder 1 Anonymous K
T 2008-08-20 15:49:36 3.98 0.20 2,000 141 Bolder 88 E-TRADE K
T 2008-08-20 15:49:13 3.97 0.19 100 1 Anonymous 7 TD Sec K
T 2008-08-20 15:48:59 3.97 0.19 400 1 Anonymous 1 Anonymous K
T 2008-08-20 15:48:59 3.97 0.19 500 79 CIBC 1 Anonymous K
T 2008-08-20 15:48:57 3.97 0.19 100 1 Anonymous 9 BMO Nesbitt K
T 2008-08-20 15:48:54 3.97 0.19 400 1 Anonymous 1 Anonymous K
T 2008-08-20 15:48:54 3.97 0.19 500 79 CIBC 1 Anonymous K
T 2008-08-20 15:48:39 3.97 0.19 3,200 79 CIBC 7 TD Sec K
T 2008-08-20 15:48:39 3.97 0.19 5,000 79 CIBC 80 National Bank K
T 2008-08-20 15:48:39 3.97 0.19 300 79 CIBC 1 Anonymous K
T 2008-08-20 15:48:33 3.95 0.17 1,000 79 CIBC 79 CIBC K
T 2008-08-20 15:48:19 3.96 0.18 200 9 BMO Nesbitt 1 Anonymous K
T 2008-08-20 15:48:19 3.96 0.18 100 9 BMO Nesbitt 79 CIBC K
T 2008-08-20 15:48:19 3.96 0.18 200 9 BMO Nesbitt 2 RBC K
T 2008-08-20 15:48:19 3.96 0.18 200 9 BMO Nesbitt 2 RBC K
T 2008-08-20 15:47:59 3.96 0.18 400 79 CIBC 1 Anonymous K
T 2008-08-20 15:47:59 3.96 0.18 9,600 79 CIBC 2 RBC K
T 2008-08-20 15:47:47 3.96 0.18 700 88 E-TRADE 2 RBC K
T 2008-08-20 15:47:44 3.95 0.17 400 1 Anonymous 79 CIBC K
T 2008-08-20 15:47:44 3.95 0.17 1,100 1 Anonymous 79 CIBC K
T 2008-08-20 15:47:44 3.95 0.17 500 79 CIBC 79 CIBC K
T 2008-08-20 15:47:43 3.96 0.18 100 79 CIBC 2 RBC K
T 2008-08-20 15:47:43 3.96 0.18 400 14 ITG 2 RBC K
T 2008-08-20 15:46:52 3.96 0.18 400 9 BMO Nesbitt 1 Anonymous K
T 2008-08-20 15:46:52 3.96 0.18 300 9 BMO Nesbitt 33 Canaccord K
T 2008-08-20 15:46:44 3.95 0.17 1,500 79 CIBC 79 CIBC K
T 2008-08-20 15:46:44 3.96 0.18 500 89 Raymond James 79 CIBC K
T 2008-08-20 15:46:41 3.97 0.19 1,800 1 Anonymous 80 National Bank K
T 2008-08-20 15:46:39 3.97 0.19 100 1 Anonymous 1 Anonymous K
T 2008-08-20 15:46:36 3.97 0.19 100 1 Anonymous 1 Anonymous K
T 2008-08-20 15:46:34 3.97 0.19 400 14 ITG 39 Merrill Lynch K
T 2008-08-20 15:46:19 4.00 0.22 29,900 33 Canaccord 33 Canaccord K
T 2008-08-20 15:46:19 3.99 0.21 2,500 33 Canaccord 1 Anonymous K
T 2008-08-20 15:46:19 3.99 0.21 2,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:46:19 3.99 0.21 800 33 Canaccord 1 Anonymous K
T 2008-08-20 15:46:19 3.98 0.20 2,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:46:19 3.94 0.16 400 33 Canaccord 2 RBC K
T 2008-08-20 15:46:19 3.94 0.16 800 33 Canaccord 79 CIBC K
T 2008-08-20 15:46:19 3.94 0.16 12,600 33 Canaccord 88 E-TRADE K
T 2008-08-20 15:46:19 3.94 0.16 4,000 80 National Bank 88 E-TRADE K
T 2008-08-20 15:46:17 3.94 0.16 1,000 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:46:14 3.94 0.16 2,500 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:46:14 3.94 0.16 1,600 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:46:14 3.94 0.16 16,000 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:46:14 3.95 0.17 5,000 124 Questrade 88 E-TRADE K
T 2008-08-20 15:46:14 3.96 0.18 2,000 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:46:14 3.97 0.19 4,000 7 TD Sec 88 E-TRADE K
T 2008-08-20 15:46:14 3.97 0.19 300 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:46:14 3.98 0.20 300 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:46:14 3.98 0.20 700 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:45:59 3.98 0.20 1,000 1 Anonymous 79 CIBC K
T 2008-08-20 15:45:59 3.98 0.20 1,500 1 Anonymous 1 Anonymous K
T 2008-08-20 15:45:59 3.97 0.19 100 1 Anonymous 7 TD Sec K
T 2008-08-20 15:45:59 3.97 0.19 700 9 BMO Nesbitt 7 TD Sec K
T 2008-08-20 15:45:44 3.98 0.20 400 14 ITG 1 Anonymous K
T 2008-08-20 15:45:43 3.98 0.20 500 1 Anonymous 1 Anonymous K
T 2008-08-20 15:45:39 3.94 0.16 42,300 2 RBC 88 E-TRADE K
T 2008-08-20 15:45:36 3.93 0.15 100 1 Anonymous 39 Merrill Lynch K
T 2008-08-20 15:45:35 3.93 0.15 400 1 Anonymous 39 Merrill Lynch K
T 2008-08-20 15:45:34 3.92 0.14 2,800 79 CIBC 7 TD Sec K
T 2008-08-20 15:45:34 3.92 0.14 200 88 E-TRADE 7 TD Sec K
T 2008-08-20 15:45:34 3.93 0.15 2,000 1 Anonymous 7 TD Sec K
T 2008-08-20 15:45:31 3.94 0.16 5,100 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:45:31 3.94 0.16 1,500 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:45:31 3.95 0.17 500 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:45:31 3.96 0.18 600 39 Merrill Lynch 88 E-TRADE K
T 2008-08-20 15:45:26 4.02 0.24 400 79 CIBC 1 Anonymous K
T 2008-08-20 15:45:25 4.02 0.24 100 79 CIBC 9 BMO Nesbitt K
T 2008-08-20 15:45:23 4.03 0.25 100 1 Anonymous 7 TD Sec K
T 2008-08-20 15:45:20 4.03 0.25 500 1 Anonymous 39 Merrill Lynch K
T 2008-08-20 15:45:20 4.03 0.25 400 1 Anonymous 2 RBC K
T 2008-08-20 15:45:20 4.03 0.25 800 1 Anonymous 1 Anonymous K
T 2008-08-20 15:45:10 4.02 0.24 7,100 79 CIBC 39 Merrill Lynch K
T 2008-08-20 15:45:10 4.01 0.23 1,800 79 CIBC 79 CIBC K
T 2008-08-20 15:45:10 4.01 0.23 600 79 CIBC 39 Merrill Lynch K
T 2008-08-20 15:45:08 3.93 0.15 300 1 Anonymous 1 Anonymous K
T 2008-08-20 15:45:08 3.93 0.15 500 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:45:08 3.93 0.15 500 2 RBC 2 RBC K
T 2008-08-20 15:45:08 3.93 0.15 33,000 2 RBC 88 E-TRADE K
T 2008-08-20 15:45:07 3.92 0.14 800 88 E-TRADE 79 CIBC K
T 2008-08-20 15:45:07 3.92 0.14 1,400 79 CIBC 79 CIBC K
T 2008-08-20 15:45:07 3.92 0.14 200 79 CIBC 1 Anonymous K
T 2008-08-20 15:45:03 3.93 0.15 2,000 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:45:03 3.93 0.15 2,200 79 CIBC 88 E-TRADE K
T 2008-08-20 15:45:03 3.93 0.15 2,200 79 CIBC 88 E-TRADE K
T 2008-08-20 15:45:03 3.93 0.15 2,100 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:45:03 3.94 0.16 2,500 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:45:03 3.96 0.18 3,000 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:45:03 3.98 0.20 2,900 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:45:03 3.98 0.20 1,000 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:45:03 4.01 0.23 2,200 79 CIBC 88 E-TRADE K
T 2008-08-20 15:45:03 4.01 0.23 2,800 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:45:03 4.02 0.24 1,000 88 E-TRADE 88 E-TRADE K
T 2008-08-20 15:45:03 4.02 0.24 400 14 ITG 88 E-TRADE K
T 2008-08-20 15:45:03 4.02 0.24 2,200 79 CIBC 88 E-TRADE K
T 2008-08-20 15:45:03 4.04 0.26 400 9 BMO Nesbitt 79 CIBC K
T 2008-08-20 15:45:03 4.04 0.26 400 9 BMO Nesbitt 1 Anonymous K
T 2008-08-20 15:44:49 4.01 0.23 400 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:44:49 4.01 0.23 2,000 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:44:49 4.02 0.24 9,500 39 Merrill Lynch 88 E-TRADE K
T 2008-08-20 15:44:49 4.03 0.25 300 88 E-TRADE 88 E-TRADE K
T 2008-08-20 15:44:49 4.03 0.25 800 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:44:49 4.04 0.26 800 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:44:49 4.05 0.27 2,200 79 CIBC 88 E-TRADE K
T 2008-08-20 15:44:49 4.05 0.27 2,000 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:44:49 4.05 0.27 1,000 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:44:49 4.05 0.27 400 79 CIBC 88 E-TRADE K
T 2008-08-20 15:44:49 4.05 0.27 400 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:44:49 4.05 0.27 200 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:44:21 4.05 0.27 1,000 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:44:21 4.05 0.27 1,000 14 ITG 88 E-TRADE K
T 2008-08-20 15:44:21 4.05 0.27 500 79 CIBC 88 E-TRADE K
T 2008-08-20 15:44:21 4.06 0.28 100 79 CIBC 88 E-TRADE K
T 2008-08-20 15:44:21 4.06 0.28 700 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:44:21 4.06 0.28 500 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:44:21 4.06 0.28 16,200 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:44:16 4.06 0.28 100 1 Anonymous 7 TD Sec K
T 2008-08-20 15:44:14 4.06 0.28 1,500 1 Anonymous 7 TD Sec K
T 2008-08-20 15:44:14 4.06 0.28 5,000 1 Anonymous 7 TD Sec K
T 2008-08-20 15:44:03 4.06 0.28 200 1 Anonymous 2 RBC K
T 2008-08-20 15:44:03 4.06 0.28 400 1 Anonymous 1 Anonymous K
T 2008-08-20 15:44:03 4.06 0.28 2,800 1 Anonymous 14 ITG K
T 2008-08-20 15:44:00 4.06 0.28 400 9 BMO Nesbitt 14 ITG K
T 2008-08-20 15:44:00 4.06 0.28 200 9 BMO Nesbitt 2 RBC K
T 2008-08-20 15:43:25 4.06 0.28 100 1 Anonymous 2 RBC K
T 2008-08-20 15:43:25 4.06 0.28 1,600 1 Anonymous 7 TD Sec K
T 2008-08-20 15:43:25 4.06 0.28 400 1 Anonymous 1 Anonymous K
T 2008-08-20 15:43:24 4.05 0.27 4,900 79 CIBC 98 Gateway K
T 2008-08-20 15:43:24 4.05 0.27 100 14 ITG 98 Gateway K
T 2008-08-20 15:43:18 4.05 0.27 100 79 CIBC 79 CIBC K
T 2008-08-20 15:43:18 4.05 0.27 300 14 ITG 7 TD Sec K
T 2008-08-20 15:42:59 4.06 0.28 700 9 BMO Nesbitt 7 TD Sec K
T 2008-08-20 15:42:55 4.05 0.27 50 33 Canaccord 7 TD Sec E
T 2008-08-20 15:42:54 4.05 0.27 100 1 Anonymous 7 TD Sec K
T 2008-08-20 15:42:11 4.05 0.27 200 1 Anonymous 9 BMO Nesbitt K
T 2008-08-20 15:42:06 4.06 0.28 300 9 BMO Nesbitt 2 RBC K
T 2008-08-20 15:42:06 4.06 0.28 400 9 BMO Nesbitt 1 Anonymous K
T 2008-08-20 15:42:05 4.05 0.27 500 1 Anonymous 1 Anonymous K
T 2008-08-20 15:41:59 4.05 0.27 500 1 Anonymous 1 Anonymous K
T 2008-08-20 15:41:57 4.05 0.27 300 79 CIBC 1 Anonymous K
T 2008-08-20 15:41:57 4.05 0.27 200 1 Anonymous 1 Anonymous K
T 2008-08-20 15:41:56 4.05 0.27 500 79 CIBC 1 Anonymous K
T 2008-08-20 15:41:56 4.05 0.27 1,300 1 Anonymous 1 Anonymous K
T 2008-08-20 15:41:56 4.05 0.27 500 79 CIBC 9 BMO Nesbitt K
T 2008-08-20 15:41:56 4.05 0.27 500 1 Anonymous 9 BMO Nesbitt K
T 2008-08-20 15:41:55 4.05 0.27 200 79 CIBC 1 Anonymous K
T 2008-08-20 15:41:55 4.05 0.27 300 79 CIBC 1 Anonymous K
T 2008-08-20 15:41:55 4.05 0.27 500 1 Anonymous 1 Anonymous K
T 2008-08-20 15:41:55 4.05 0.27 500 79 CIBC 7 TD Sec K
T 2008-08-20 15:41:55 4.05 0.27 400 1 Anonymous 7 TD Sec K
T 2008-08-20 15:41:55 4.05 0.27 500 1 Anonymous 7 TD Sec K
T 2008-08-20 15:41:55 4.05 0.27 800 1 Anonymous 7 TD Sec K
T 2008-08-20 15:41:54 4.05 0.27 100 1 Anonymous 1 Anonymous K
T 2008-08-20 15:41:54 4.05 0.27 100 79 CIBC 1 Anonymous K
T 2008-08-20 15:41:50 4.06 0.28 200 14 ITG 1 Anonymous K
T 2008-08-20 15:41:50 4.06 0.28 700 14 ITG 1 Anonymous K
T 2008-08-20 15:41:50 4.06 0.28 100 1 Anonymous 1 Anonymous K
T 2008-08-20 15:41:50 4.06 0.28 200 124 Questrade 1 Anonymous K
T 2008-08-20 15:41:49 4.06 0.28 200 124 Questrade 2 RBC K
T 2008-08-20 15:41:49 4.06 0.28 1,500 124 Questrade 1 Anonymous K
T 2008-08-20 15:41:45 4.06 0.28 600 124 Questrade 1 Anonymous K
T 2008-08-20 15:41:45 4.06 0.28 200 124 Questrade 1 Anonymous K
T 2008-08-20 15:41:42 4.07 0.29 200 1 Anonymous 7 TD Sec K
T 2008-08-20 15:41:40 4.06 0.28 1,300 124 Questrade 1 Anonymous K
T 2008-08-20 15:41:37 4.06 0.28 1,300 124 Questrade 1 Anonymous K
T 2008-08-20 15:41:28 4.06 0.28 1,300 124 Questrade 1 Anonymous K
T 2008-08-20 15:41:19 4.06 0.28 200 124 Questrade 9 BMO Nesbitt K
T 2008-08-20 15:41:12 4.07 0.29 400 9 BMO Nesbitt 7 TD Sec K
T 2008-08-20 15:41:12 4.07 0.29 300 9 BMO Nesbitt 1 Anonymous K
T 2008-08-20 15:41:11 4.06 0.28 200 124 Questrade 1 Anonymous K
T 2008-08-20 15:41:09 4.06 0.28 200 124 Questrade 1 Anonymous K
T 2008-08-20 15:40:58 4.07 0.29 100 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:58 4.07 0.29 400 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:48 4.07 0.29 100 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:48 4.07 0.29 100 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:47 4.07 0.29 200 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:46 4.07 0.29 200 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:43 4.06 0.28 2,700 124 Questrade 1 Anonymous K
T 2008-08-20 15:40:42 4.06 0.28 200 124 Questrade 79 CIBC K
T 2008-08-20 15:40:42 4.06 0.28 1,000 124 Questrade 7 TD Sec K
T 2008-08-20 15:40:31 4.05 0.27 100 79 CIBC 7 TD Sec K
T 2008-08-20 15:40:27 4.05 0.27 500 79 CIBC 85 Scotia K
T 2008-08-20 15:40:27 4.05 0.27 2,500 79 CIBC 1 Anonymous K
T 2008-08-20 15:40:27 4.04 0.26 800 79 CIBC 1 Anonymous K
T 2008-08-20 15:40:19 4.04 0.26 700 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:19 4.04 0.26 300 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:19 4.04 0.26 75 33 Canaccord 88 E-TRADE E
T 2008-08-20 15:40:19 4.04 0.26 1,300 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:12 4.04 0.26 300 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:12 4.04 0.26 200 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:11 4.04 0.26 200 9 BMO Nesbitt 1 Anonymous K
T 2008-08-20 15:40:11 4.04 0.26 500 9 BMO Nesbitt 2 RBC K
T 2008-08-20 15:40:07 4.04 0.26 1,400 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:07 4.04 0.26 1,000 1 Anonymous 79 CIBC K
T 2008-08-20 15:40:07 4.04 0.26 3,800 1 Anonymous 1 Anonymous K
T 2008-08-20 15:40:04 4.03 0.25 500 1 Anonymous 7 TD Sec K
T 2008-08-20 15:39:44 4.02 0.24 1,000 79 CIBC 7 TD Sec K
T 2008-08-20 15:39:44 4.02 0.24 200 79 CIBC 2 RBC K
T 2008-08-20 15:39:44 4.02 0.24 400 79 CIBC 1 Anonymous K
T 2008-08-20 15:39:44 4.02 0.24 300 79 CIBC 7 TD Sec K
T 2008-08-20 15:39:44 4.02 0.24 800 79 CIBC 1 Anonymous K
T 2008-08-20 15:39:44 4.02 0.24 100 79 CIBC 1 Anonymous K
T 2008-08-20 15:38:56 4.02 0.24 1,000 7 TD Sec 7 TD Sec K
T 2008-08-20 15:38:55 4.01 0.23 200 1 Anonymous 2 RBC K
T 2008-08-20 15:37:59 4.01 0.23 300 1 Anonymous 2 RBC K
T 2008-08-20 15:37:59 4.01 0.23 500 1 Anonymous 7 TD Sec K
T 2008-08-20 15:37:59 4.01 0.23 1,000 2 RBC 7 TD Sec K
T 2008-08-20 15:37:23 4.02 0.24 100 7 TD Sec 1 Anonymous K
T 2008-08-20 15:36:55 4.01 0.23 200 1 Anonymous 2 RBC K
T 2008-08-20 15:35:59 4.01 0.23 200 1 Anonymous 7 TD Sec K
T 2008-08-20 15:35:59 4.01 0.23 100 1 Anonymous 7 TD Sec K
T 2008-08-20 15:35:59 4.01 0.23 1,500 1 Anonymous 7 TD Sec K
T 2008-08-20 15:35:59 4.01 0.23 1,000 1 Anonymous 7 TD Sec K
T 2008-08-20 15:35:43 4.01 0.23 2,000 36 Latimer 7 TD Sec K
T 2008-08-20 15:35:39 4.01 0.23 1,000 1 Anonymous 7 TD Sec K
T 2008-08-20 15:35:35 4.00 0.22 300 124 Questrade 2 RBC K
T 2008-08-20 15:35:35 4.00 0.22 100 124 Questrade 1 Anonymous K
T 2008-08-20 15:35:28 4.00 0.22 300 88 E-TRADE 1 Anonymous K
T 2008-08-20 15:34:23 4.00 0.22 75 33 Canaccord 2 RBC E
T 2008-08-20 15:34:23 4.00 0.22 5,000 33 Canaccord 7 TD Sec K
T 2008-08-20 15:34:23 4.00 0.22 400 33 Canaccord 1 Anonymous K
T 2008-08-20 15:34:23 4.00 0.22 500 33 Canaccord 2 RBC K
T 2008-08-20 15:34:23 4.00 0.22 1,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:34:23 4.00 0.22 9,000 33 Canaccord 7 TD Sec K
T 2008-08-20 15:34:23 4.00 0.22 500 33 Canaccord 7 TD Sec K
T 2008-08-20 15:34:23 4.00 0.22 2,000 33 Canaccord 1 Anonymous K
T 2008-08-20 15:34:23 4.00 0.22 1,900 33 Canaccord 7 TD Sec K
T 2008-08-20 15:34:14 4.00 0.22 800 14 ITG 7 TD Sec K
T 2008-08-20 15:33:49 4.00 0.22 500 7 TD Sec 7 TD Sec K
T 2008-08-20 15:33:39 4.00 0.22 900 14 ITG 7 TD Sec K
T 2008-08-20 15:33:35 4.00 0.22 900 88 E-TRADE 7 TD Sec K
T 2008-08-20 15:33:35 4.00 0.22 2,500 88 E-TRADE 15 UBS K
T 2008-08-20 15:33:35 4.00 0.22 2,500 88 E-TRADE 1 Anonymous K
T 2008-08-20 15:33:35 4.00 0.22 2,500 88 E-TRADE 79 CIBC K
T 2008-08-20 15:33:35 4.00 0.22 200 88 E-TRADE 2 RBC K
T 2008-08-20 15:33:35 4.00 0.22 1,000 88 E-TRADE 2 RBC K
T 2008-08-20 15:33:35 4.00 0.22 300 88 E-TRADE 2 RBC K
T 2008-08-20 15:33:35 4.00 0.22 100 88 E-TRADE 7 TD Sec K
T 2008-08-20 15:33:35 4.00 0.22 10,000 88 E-TRADE 2 RBC K
T 2008-08-20 15:33:13 3.99 0.21 200 33 Canaccord 79 CIBC K
T 2008-08-20 15:33:11 3.99 0.21 1,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:33:11 3.99 0.21 25 33 Canaccord 88 E-TRADE E
T 2008-08-20 15:33:11 3.99 0.21 200 33 Canaccord 2 RBC K
T 2008-08-20 15:33:11 3.99 0.21 300 33 Canaccord 2 RBC K
T 2008-08-20 15:33:11 3.99 0.21 800 33 Canaccord 1 Anonymous K
T 2008-08-20 15:33:11 3.99 0.21 400 33 Canaccord 1 Anonymous K
T 2008-08-20 15:33:11 3.99 0.21 1,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:33:11 3.99 0.21 2,900 33 Canaccord 5 Penson K
T 2008-08-20 15:33:11 3.99 0.21 9,000 33 Canaccord 9 BMO Nesbitt K
T 2008-08-20 15:33:11 3.99 0.21 1,400 33 Canaccord 7 TD Sec K
T 2008-08-20 15:33:04 3.99 0.21 200 14 ITG 7 TD Sec K
T 2008-08-20 15:33:04 3.99 0.21 700 14 ITG 7 TD Sec K
T 2008-08-20 15:32:29 3.99 0.21 400 14 ITG 7 TD Sec K
T 2008-08-20 15:32:29 3.99 0.21 500 14 ITG 79 CIBC K
T 2008-08-20 15:31:53 3.99 0.21 500 14 ITG 79 CIBC K
T 2008-08-20 15:31:53 3.99 0.21 300 14 ITG 88 E-TRADE K
T 2008-08-20 15:31:28 3.98 0.20 200 1 Anonymous 2 RBC K
T 2008-08-20 15:31:28 3.98 0.20 300 1 Anonymous 2 RBC K
T 2008-08-20 15:31:28 3.98 0.20 400 1 Anonymous 7 TD Sec K
T 2008-08-20 15:31:18 3.98 0.20 800 14 ITG 7 TD Sec K
T 2008-08-20 15:30:43 3.98 0.20 800 14 ITG 7 TD Sec K
T 2008-08-20 15:30:36 3.98 0.20 200 1 Anonymous 80 National Bank K
T 2008-08-20 15:30:25 3.97 0.19 2,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:29:45 3.97 0.19 300 33 Canaccord 2 RBC K
T 2008-08-20 15:29:45 3.97 0.19 2,900 33 Canaccord 7 TD Sec K
T 2008-08-20 15:29:45 3.97 0.19 800 33 Canaccord 1 Anonymous K
T 2008-08-20 15:29:45 3.97 0.19 800 33 Canaccord 1 Anonymous K
T 2008-08-20 15:29:45 3.97 0.19 1,900 33 Canaccord 79 CIBC K
T 2008-08-20 15:29:04 3.97 0.19 100 13 Instinet 79 CIBC K
T 2008-08-20 15:29:04 3.97 0.19 1,500 13 Instinet 1 Anonymous K
T 2008-08-20 15:28:49 3.96 0.18 200 1 Anonymous 2 RBC K
T 2008-08-20 15:27:43 3.95 0.17 200 124 Questrade 9 BMO Nesbitt K
T 2008-08-20 15:27:16 3.97 0.19 100 1 Anonymous 7 TD Sec K
T 2008-08-20 15:26:59 3.95 0.17 400 124 Questrade 2 RBC K
T 2008-08-20 15:26:59 3.95 0.17 100 124 Questrade 7 TD Sec K
T 2008-08-20 15:25:27 3.96 0.18 100 33 Canaccord 9 BMO Nesbitt K
T 2008-08-20 15:25:23 3.96 0.18 100 33 Canaccord 79 CIBC K
T 2008-08-20 15:25:23 3.96 0.18 100 33 Canaccord 7 TD Sec K
T 2008-08-20 15:25:22 3.96 0.18 200 33 Canaccord 1 Anonymous K
T 2008-08-20 15:25:12 3.96 0.18 200 33 Canaccord 2 RBC K
T 2008-08-20 15:25:12 3.96 0.18 8,200 33 Canaccord 1 Anonymous K
T 2008-08-20 15:25:12 3.96 0.18 8,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:25:12 3.96 0.18 300 33 Canaccord 2 RBC K
T 2008-08-20 15:25:12 3.96 0.18 5,000 33 Canaccord 2 RBC K
T 2008-08-20 15:25:12 3.96 0.18 7,500 33 Canaccord 79 CIBC K
T 2008-08-20 15:25:12 3.96 0.18 300 33 Canaccord 1 Anonymous K
T 2008-08-20 15:23:59 3.96 0.18 300 7 TD Sec 1 Anonymous K
T 2008-08-20 15:23:55 3.95 0.17 200 124 Questrade 2 RBC K
T 2008-08-20 15:23:35 3.95 0.17 200 124 Questrade 2 RBC K
T 2008-08-20 15:23:35 3.96 0.18 400 1 Anonymous 2 RBC K
T 2008-08-20 15:23:35 3.96 0.18 100 1 Anonymous 2 RBC K
T 2008-08-20 15:23:35 3.96 0.18 2,000 1 Anonymous 2 RBC K
T 2008-08-20 15:23:35 3.96 0.18 100 1 Anonymous 2 RBC K
T 2008-08-20 15:23:35 3.96 0.18 200 14 ITG 2 RBC K
T 2008-08-20 15:23:19 3.97 0.19 59 79 CIBC 33 Canaccord E
T 2008-08-20 15:23:19 3.97 0.19 700 79 CIBC 7 TD Sec K
T 2008-08-20 15:22:41 3.98 0.20 300 1 Anonymous 80 National Bank K
T 2008-08-20 15:22:40 3.97 0.19 1,000 1 Anonymous 79 CIBC K
T 2008-08-20 15:22:40 3.97 0.19 400 1 Anonymous 1 Anonymous K
T 2008-08-20 15:22:40 3.97 0.19 400 1 Anonymous 2 RBC K
T 2008-08-20 15:22:40 3.97 0.19 1,700 1 Anonymous 1 Anonymous K
T 2008-08-20 15:22:40 3.97 0.19 1,000 1 Anonymous 79 CIBC K
T 2008-08-20 15:22:40 3.97 0.19 4,000 1 Anonymous 81 HSBC K
T 2008-08-20 15:22:40 3.97 0.19 2,000 1 Anonymous 7 TD Sec K
T 2008-08-20 15:22:40 3.97 0.19 3,600 1 Anonymous 7 TD Sec K
T 2008-08-20 15:22:38 3.96 0.18 100 14 ITG 7 TD Sec K
T 2008-08-20 15:22:33 3.96 0.18 500 14 ITG 7 TD Sec K
T 2008-08-20 15:22:24 3.97 0.19 400 1 Anonymous 7 TD Sec K
T 2008-08-20 15:22:10 3.96 0.18 600 14 ITG 79 CIBC K
T 2008-08-20 15:22:10 3.96 0.18 400 33 Canaccord 79 CIBC K
T 2008-08-20 15:21:39 3.96 0.18 400 14 ITG 1 Anonymous K
T 2008-08-20 15:21:27 3.95 0.17 7,500 33 Canaccord 9 BMO Nesbitt K
T 2008-08-20 15:21:27 3.95 0.17 100 33 Canaccord 2 RBC K
T 2008-08-20 15:21:11 3.94 0.16 500 1 Anonymous 1 Anonymous K
T 2008-08-20 15:21:11 3.94 0.16 500 1 Anonymous 1 Anonymous K
T 2008-08-20 15:21:04 3.94 0.16 200 1 Anonymous 9 BMO Nesbitt K
T 2008-08-20 15:21:04 3.95 0.17 100 14 ITG 2 RBC K
T 2008-08-20 15:21:04 3.95 0.17 400 14 ITG 1 Anonymous K
T 2008-08-20 15:21:04 3.95 0.17 300 14 ITG 79 CIBC K
T 2008-08-20 15:20:55 3.94 0.16 300 1 Anonymous 2 RBC K
T 2008-08-20 15:20:50 3.94 0.16 100 1 Anonymous 2 RBC K
T 2008-08-20 15:20:49 3.95 0.17 300 13 Instinet 79 CIBC K
T 2008-08-20 15:20:49 3.95 0.17 200 13 Instinet 9 BMO Nesbitt K
T 2008-08-20 15:20:29 3.96 0.18 100 1 Anonymous 79 CIBC K
T 2008-08-20 15:20:28 3.96 0.18 800 14 ITG 79 CIBC K
T 2008-08-20 15:20:28 3.95 0.17 200 14 ITG 39 Merrill Lynch K
T 2008-08-20 15:20:28 3.94 0.16 100 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:20:28 3.95 0.17 200 1 Anonymous 88 E-TRADE K
T 2008-08-20 15:20:03 3.96 0.18 900 14 ITG 1 Anonymous K
T 2008-08-20 15:19:17 3.96 0.18 2,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:19:17 3.96 0.18 1,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:19:17 3.96 0.18 2,000 33 Canaccord 1 Anonymous K
T 2008-08-20 15:19:17 3.96 0.18 200 33 Canaccord 2 RBC K
T 2008-08-20 15:19:17 3.96 0.18 200 33 Canaccord 2 RBC K
T 2008-08-20 15:19:17 3.96 0.18 1,000 33 Canaccord 2 RBC K
T 2008-08-20 15:19:17 3.96 0.18 400 33 Canaccord 1 Anonymous K
T 2008-08-20 15:19:17 3.96 0.18 2,000 33 Canaccord 7 TD Sec K
T 2008-08-20 15:19:17 3.96 0.18 1,000 33 Canaccord 44 Jones Gable K
T 2008-08-20 15:19:17 3.96 0.18 700 33 Canaccord 7 TD Sec K
T 2008-08-20 15:19:17 3.96 0.18 1,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:18:44 3.96 0.18 200 7 TD Sec 7 TD Sec K
T 2008-08-20 15:18:43 3.96 0.18 800 14 ITG 79 CIBC K
T 2008-08-20 15:18:29 3.96 0.18 54 7 TD Sec 33 Canaccord E
T 2008-08-20 15:18:29 3.96 0.18 300 7 TD Sec 79 CIBC K
T 2008-08-20 15:18:08 3.96 0.18 900 14 ITG 79 CIBC K
T 2008-08-20 15:18:08 3.95 0.17 1,200 33 Canaccord 2 RBC K
T 2008-08-20 15:18:08 3.95 0.17 300 1 Anonymous 2 RBC K
T 2008-08-20 15:18:08 3.95 0.17 1,300 1 Anonymous 2 RBC K
T 2008-08-20 15:18:08 3.95 0.17 200 14 ITG 2 RBC K
T 2008-08-20 15:17:43 3.96 0.18 400 1 Anonymous 1 Anonymous K
T 2008-08-20 15:17:43 3.96 0.18 20,000 1 Anonymous 9 BMO Nesbitt K
T 2008-08-20 15:17:43 3.96 0.18 1,000 1 Anonymous 7 TD Sec K
T 2008-08-20 15:17:43 3.96 0.18 1,900 1 Anonymous 79 CIBC K
T 2008-08-20 15:17:43 3.96 0.18 1,000 1 Anonymous 79 CIBC K
T 2008-08-20 15:17:43 3.96 0.18 200 1 Anonymous 7 TD Sec K
T 2008-08-20 15:17:33 3.95 0.17 300 14 ITG 1 Anonymous K
T 2008-08-20 15:17:33 3.95 0.17 400 14 ITG 2 RBC K
T 2008-08-20 15:17:04 3.95 0.17 200 1 Anonymous 2 RBC K
T 2008-08-20 15:17:04 3.95 0.17 200 1 Anonymous 2 RBC K
T 2008-08-20 15:17:04 3.95 0.17 4,600 1 Anonymous 2 RBC K
T 2008-08-20 15:16:46 3.95 0.17 400 14 ITG 2 RBC K
T 2008-08-20 15:15:55 3.95 0.17 200 33 Canaccord 2 RBC K
T 2008-08-20 15:15:37 3.95 0.17 400 33 Canaccord 1 Anonymous K
T 2008-08-20 15:15:16 3.95 0.17 700 33 Canaccord 79 CIBC K
T 2008-08-20 15:15:16 3.95 0.17 200 33 Canaccord 79 CIBC K
T 2008-08-20 15:15:15 3.95 0.17 600 33 Canaccord 79 CIBC K
T 2008-08-20 15:15:14 3.95 0.17 3,500 33 Canaccord 79 CIBC K
T 2008-08-20 15:15:14 3.95 0.17 400 14 ITG 79 CIBC K
T 2008-08-20 15:15:14 3.95 0.17 2,500 33 Canaccord 79 CIBC K
T 2008-08-20 15:15:14 3.95 0.17 2,000 1 Anonymous 79 CIBC K
T 2008-08-20 15:15:14 3.95 0.17 100 89 Raymond James 79 CIBC K
T 2008-08-20 15:14:48 3.95 0.17 1,100 89 Raymond James 7 TD Sec K
T 2008-08-20 15:14:47 3.96 0.18 300 1 Anonymous 7 TD Sec K
T 2008-08-20 15:14:44 3.95 0.17 1,900 33 Canaccord 79 CIBC K
T 2008-08-20 15:14:44 3.95 0.17 1,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:14:44 3.95 0.17 5,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:14:44 3.95 0.17 1,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:14:44 3.95 0.17 50 33 Canaccord 79 CIBC E
T 2008-08-20 15:14:44 3.95 0.17 1,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:14:44 3.95 0.17 4,600 33 Canaccord 79 CIBC K
T 2008-08-20 15:14:33 3.95 0.17 400 1 Anonymous 79 CIBC K
T 2008-08-20 15:14:30 3.95 0.17 1,000 88 E-TRADE 79 CIBC K
T 2008-08-20 15:14:30 3.95 0.17 800 88 E-TRADE 1 Anonymous K
T 2008-08-20 15:14:30 3.95 0.17 1,000 88 E-TRADE 7 TD Sec K
T 2008-08-20 15:14:30 3.95 0.17 5,000 88 E-TRADE 2 RBC K
T 2008-08-20 15:14:30 3.95 0.17 9,000 88 E-TRADE 5 Penson K
T 2008-08-20 15:14:30 3.95 0.17 1,000 88 E-TRADE 88 E-TRADE K
T 2008-08-20 15:14:30 3.95 0.17 300 88 E-TRADE 79 CIBC K
T 2008-08-20 15:14:30 3.95 0.17 5,000 88 E-TRADE 79 CIBC K
T 2008-08-20 15:14:30 3.95 0.17 1,000 88 E-TRADE 81 HSBC K
T 2008-08-20 15:14:30 3.95 0.17 5,000 88 E-TRADE 1 Anonymous K
T 2008-08-20 15:14:30 3.95 0.17 900 88 E-TRADE 80 National Bank K
T 2008-08-20 15:14:14 3.94 0.16 1,000 33 Canaccord 2 RBC K
T 2008-08-20 15:14:13 3.94 0.16 200 33 Canaccord 2 RBC K
T 2008-08-20 15:14:13 3.94 0.16 300 33 Canaccord 2 RBC K
T 2008-08-20 15:14:13 3.94 0.16 800 33 Canaccord 1 Anonymous K
T 2008-08-20 15:14:13 3.94 0.16 1,000 33 Canaccord 1 Anonymous K
T 2008-08-20 15:14:13 3.94 0.16 6,500 33 Canaccord 2 RBC K
T 2008-08-20 15:14:13 3.94 0.16 800 33 Canaccord 1 Anonymous K
T 2008-08-20 15:14:13 3.94 0.16 1,900 33 Canaccord 7 TD Sec K
T 2008-08-20 15:14:13 3.94 0.16 1,500 33 Canaccord 88 E-TRADE K
T 2008-08-20 15:14:13 3.94 0.16 800 33 Canaccord 1 Anonymous K
T 2008-08-20 15:14:13 3.94 0.16 300 33 Canaccord 1 Anonymous K
T 2008-08-20 15:14:13 3.94 0.16 1,000 33 Canaccord 79 CIBC K
T 2008-08-20 15:14:13 3.94 0.16 900 33 Canaccord 1 Anonymous K
T 2008-08-20 15:13:34 3.94 0.16 500 2 RBC 2 RBC K
T 2008-08-20 15:13:32 3.94 0.16 800 1 Anonymous 1 Anonymous K
T 2008-08-20 15:12:54 3.94 0.16 100 72 Credit Suisse 1 Anonymous K
T 2008-08-20 15:12:32 3.93 0.15 400 33 Canaccord 1 Anonymous K
T 2008-08-20 15:12:32 3.93 0.15 1,000 33 Canaccord 7 TD Sec K
T 2008-08-20 15:12:32 3.93 0.15 400 33 Canaccord 1 Anonymous K
T 2008-08-20 15:12:32 3.93 0.15 800 33 Canaccord 1 Anonymous K
T 2008-08-20 15:12:32 3.93 0.15 300 33 Canaccord 2 RBC K
T 2008-08-20 15:12:32 3.93 0.15 100 33 Canaccord 79 CIBC K
T 2008-08-20 15:12:32 3.93 0.15 2,000 33 Canaccord 1 Anonymous K
T 2008-08-20 15:11:59 3.92 0.14 200 79 CIBC 2 RBC K
T 2008-08-20 15:11:58 3.92 0.14 100 79 CIBC 7 TD Sec K
T 2008-08-20 15:11:58 3.92 0.14 200 79 CIBC 2 RBC K
T 2008-08-20 15:11:58 3.92 0.14 100 9 BMO Nesbitt 1 Anonymous K
T 2008-08-20 15:11:36 3.93 0.15 500 13 Instinet 39 Merrill Lynch K
T 2008-08-20 15:10:58 3.92 0.14 100 2 RBC 2 RBC K
T 2008-08-20 15:10:58 3.92 0.14 100 9 BMO Nesbitt 2 RBC K
T 2008-08-20 15:10:58 3.92 0.14 300 2 RBC 2 RBC K
T 2008-08-20 15:10:58 3.92 0.14 800 9 BMO Nesbitt 46 Blackmont K
T 2008-08-20 15:10:58 3.92 0.14 500 1 Anonymous 46 Blackmont K
T 2008-08-20 15:10:58 3.92 0.14 800 1 Anonymous 46 Blackmont K
T 2008-08-20 15:09:42 3.94 0.16 100 1 Anonymous 1 Anonymous K
T 2008-08-20 15:09:15 3.92 0.14 100 1 Anonymous 7 TD Sec K
T 2008-08-20 15:09:14 3.94 0.16 100 1 Anonymous 1 Anonymous K
T 2008-08-20 15:09:14 3.94 0.16 100 7 TD Sec 7 TD Sec K
T 2008-08-20 15:08:56 3.92 0.14 100 1 Anonymous 7 TD Sec K
T 2008-08-20 15:08:26 3.93 0.15 100 33 Canaccord 2 RBC K
T 2008-08-20 15:08:26 3.93 0.15 200 33 Canaccord 2 RBC K
T 2008-08-20 15:08:26 3.93 0.15 3,200 33 Canaccord 33 Canaccord K
T 2008-08-20 15:08:26 3.93 0.15 300 33 Canaccord 2 RBC K
T 2008-08-20 15:05:55 3.93 0.15 100 1 Anonymous 2 RBC K
T 2008-08-20 15:05:32 3.93 0.15 800 7 TD Sec 7 TD Sec K
T 2008-08-20 15:04:55 3.93 0.15 200 7 TD Sec 2 RBC K
T 2008-08-20 15:03:59 3.93 0.15 200 33 Canaccord 2 RBC K
T 2008-08-20 15:03:59 3.93 0.15 8,000 33 Canaccord 9 BMO Nesbitt K
T 2008-08-20 15:03:46 3.93 0.15 1,000 7 TD Sec 9 BMO Nesbitt K
T 2008-08-20 15:02:36 3.94 0.16 1,500 88 E-TRADE 88 E-TRADE K
T 2008-08-20 15:02:34 3.94 0.16 600 1 Anonymous 1 Anonymous K
T 2008-08-20 15:02:34 3.93 0.15 200 1 Anonymous 2 RBC K
T 2008-08-20 15:02:34 3.93 0.15 1,600 1 Anonymous 7 TD Sec K
T 2008-08-20 15:02:02 3.92 0.14 1,800 79 CIBC 79 CIBC K
T 2008-08-20 15:02:02 3.92 0.14 500 79 CIBC 79 CIBC K
T 2008-08-20 15:01:57 3.92 0.14 100 2 RBC 2 RBC K
T 2008-08-20 15:01:57 3.92 0.14 200 2 RBC 2 RBC K
T 2008-08-20 15:01:57 3.92 0.14 200 2 RBC 2 RBC K
T 2008-08-20 15:01:55 3.92 0.14 100 2 RBC 2 RBC K
T 2008-08-20 15:01:22 3.92 0.14 300 79 CIBC 2 RBC K
T 2008-08-20 15:01:22 3.92 0.14 1,000 79 CIBC 79 CIBC K
T 2008-08-20 15:00:57 3.93 0.15 100 13 Instinet 2 RBC K
T 2008-08-20 15:00:57 3.93 0.15 300 13 Instinet 2 RBC K
T 2008-08-20 15:00:57 3.93 0.15 200 13 Instinet 2 RBC K
T 2008-08-20 15:00:57 3.93 0.15 200 13 Instinet 2 RBC K
T 2008-08-20 15:00:57 3.93 0.15 200 13 Instinet 2 RBC K
T 2008-08-20 15:00:57 3.93 0.15 100 13 Instinet 79 CIBC K
T 2008-08-20 15:00:00 3.94 0.16 100 1 Anonymous 1 Anonymous K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply