Building Shareholder Value from Iron Ore

Exploring Base Metal and Iron Properties in Western Labrador, Central Newfoundland and Northeastern Quebec: Featuring over 5.0 Bt of Iron Ore Resources in the Fermont Property Claim Blocks

Free
Message: 6.2 million shares traded today
Reply New Message
Back To Forum List View
T:CIA - CHAMPION IRON LIMITED - http://www.championironmines.com/ 17:43:53 EST
Sym-X Bid - Ask Last Chg %Ch ▼ Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
Pure - P   1.43 +0.10 7.5 0.5 1 1 1.43  1.43  1.43   13:50:29   15 min
CIA - T   ATS 6.5 1.41 · 1.42 10.2 1.42 +0.09 6.8 6,219.7 8,790 2,505 1.40  1.47  1.33 1.35  0.13 15:59:58 Jan 18 15 min RT 2¢
TSX - T 6.5 1.41 · 1.42 10.2 1.42 +0.09 6.8 4,140.3 5,853 1,465 1.40  1.47  1.34 1.35  0.13 15:59:52   15 min
Alpha - A   1.42 +0.09 6.8 631.5 893 228 1.37  1.47  1.33   15:59:58   15 min
Chi-X - X   1.42 +0.09 6.8 564.3 796 419 1.40  1.46  1.35   15:59:47   15 min
Omega - O   1.42 +0.09 6.8 490.0 693 177 1.41  1.45  1.35   15:59:47   15 min
Aequitas - U   1.42 +0.09 6.8 226.8 321 116 1.43  1.47  1.37   15:59:05   15 min
CX2 - H   1.40 +0.07 5.3 166.3 233 99 1.38  1.46  1.33   15:48:38   15 min
TriAct - M   1.33     126.3 176 65            15 min
Recent Trades - Last 10 of 2505
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:52 T 1.42 0.09 1,800 33 Canaccord 79 CIBC K
15:59:52 T 1.42 0.09 3,200 33 Canaccord 33 Canaccord K
15:59:47 T 1.42 0.09 4,100 99 Jitney 33 Canaccord K
15:59:47 T 1.42 0.09 1,000 99 Jitney 1 Anonymous K
15:59:47 T 1.42 0.09 17,000 99 Jitney 2 RBC K
15:59:00 T 1.41 0.08 73 84 Ind Trading 7 TD Sec  
15:58:35 T 1.41 0.08 67 84 Ind Trading 19 Desjardins  
15:58:35 T 1.41 0.08 5,000 33 Canaccord 19 Desjardins K
15:58:10 T 1.41 0.08 5,900 1 Anonymous 7 TD Sec K
15:57:57 T 1.41 0.08 5,900 1 Anonymous 2 RBC K

 

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply