Building Shareholder Value from Iron Ore

Exploring Base Metal and Iron Properties in Western Labrador, Central Newfoundland and Northeastern Quebec: Featuring over 5.0 Bt of Iron Ore Resources in the Fermont Property Claim Blocks

Free
Message: 7 million shares traded today
Reply New Message
Back To Forum List View
T:CIA - CHAMPION IRON LIMITED ORDINARY J - http://www.championironmines.com/ 19:56:32 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
CIA - T   ATS 0.4 1.32 · 1.34 30.0 1.33 +0.18 15.7 7,090.3 8,754 3,433 1.14  1.35  1.05 1.35  0.13 15:59:59 Jan 18 15 min RT 2¢
TSX - T 0.4 1.32 · 1.34 30.0 1.33 +0.18 15.7 5,627.7 6,952 2,100 1.14  1.35  1.06 1.35  0.13 15:59:59   15 min
Alpha - A   1.33 +0.18 15.7 348.2 427 179 1.06  1.33  1.06   15:54:13   15 min
Chi-X - X   1.33 +0.18 15.7 696.1 865 703 1.11  1.35  1.07   15:59:39   15 min
CX2 - H   1.33 +0.18 15.7 201.6 247 172 1.10  1.33  1.10   15:54:13   15 min
Pure - P   1.30 +0.15 13.0 11.8 12 114 1.26  1.30  1.24   15:44:14   15 min
Omega - O   1.33 +0.18 15.7 47.5 58 57 1.06  1.33  1.05   15:55:39   15 min
TriAct - M   1.15     33.5 43 44            15 min
Lynx - Y   1.30 +0.15 13.0 4.0 5 22 1.26  1.30  1.23   15:44:14   15 min
Aequitas - U   1.33 +0.18 15.7 153.4 189 86 1.10  1.33  1.10   15:54:13   15 min

 

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply