Agoracom: Small Cap Investment - Champion Minerals - Another 6 million shares traded today

Building Shareholder Value from Iron Ore

Exploring Base Metal and Iron Properties in Western Labrador, Central Newfoundland and Northeastern Quebec: Featuring over 5.0 Bt of Iron Ore Resources in the Fermont Property Claim Blocks

Reply New Message

Back To Forum List View

luker

Rank: President [?]

Points: 45444 [?]

Votes: 245 Score: 3.8 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Another 6 million shares traded today

posted on Jan 23, 2017 04:52PM

Another 6 million shares of CIA traded today

posted on Jan 23, 2017 04:48PM

Use the IP Check tool [?]

:CIA - CHAMPION IRON LIMITED - http://www.championironmines.com/

16:44:32 EST

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CIA - T ATS	1.5	1.15 · 1.17	15.0	1.15	+0.21	22.3	6,057.8	6,907	2,435	1.07 1.20 1.03	0.95 0.13	15:59:29	Jan 18	15 min RT 2¢
TSX - T	1.5	1.15 · 1.17	15.0	1.15	+0.21	22.3	4,290.1	4,879	1,509	1.07 1.20 1.04	0.95 0.13	15:59:29		15 min
Alpha - A		1.17	+0.23	24.5	632.5	724	290	1.03 1.20 1.03		15:55:40		15 min
Chi-X - X		1.15	+0.21	22.3	368.5	423	222	1.08 1.20 1.08		15:58:40		15 min
CX2 - H		1.17	+0.23	24.5	525.7	602	263	1.03 1.20 1.03		15:57:58		15 min
Omega - O		1.17	+0.23	24.5	122.0	140	53	1.10 1.20 1.08		15:55:40		15 min
TriAct - M		0.94			262.4	295	160					15 min
Aequitas - U		1.15	+0.21	22.3	119.0	139	98	1.10 1.20 1.10		15:58:40		15 min

http://www.stockwatch.com/Quote/Detail.aspx?symbol=CIA&region=C

Enter date to view previous 30 days of price history (mm/dd/yyyy): GO

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
01/23/2017	1.07	1.20	1.04	1.15	4,290,148	0.21	22.34%	1.15	4.87m	1,509
01/20/2017	0.79	0.95	0.78	0.94	1,912,155	0.17	22.08%	0.94	1.63m	492
01/19/2017	0.73	0.79	0.73	0.77	1,054,127	0.02	2.67%	0.77	809.36k	225
01/18/2017	0.77	0.77	0.72	0.75	651,820	-0.02	-2.60%	0.75	485.46k	178
01/17/2017	0.78	0.81	0.74	0.77	1,821,940	-0.07	-8.33%	0.77	1.42m	424
01/16/2017	0.74	0.87	0.74	0.84	2,481,408	0.09	12.00%	0.84	2.02m	711
01/13/2017	0.56	0.81	0.56	0.75	8,016,500	0.21	38.89%	0.75	5.68m	1,585
01/12/2017	0.53	0.54	0.52	0.54	776,941	0.00	0.00%	0.54	411.67k	102
01/11/2017	0.47	0.55	0.47	0.54	1,408,829	0.075	16.13%	0.54	701.5k	234
01/10/2017	0.475	0.475	0.465	0.465	132,589	-0.01	-2.11%	0.465	62.25k	36

http://web.tmxmoney.com/pricehistory.php?qm_symbol=CIA

Reply New Message

Back To Forum List View

Please to post a reply