Interesting volume, price up

Centamin Egypt Ltd

Gold Project: 9.39 Moz Measured and Indicated, Plus 3.5 Moz Inferred

Reply New Message

Prev Message Back To Forum Threaded View Next Message

tectol

Rank: President [?]

Points: 7407 [?]

Votes: 106 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Interesting volume, price up

posted on Mar 26, 2009 01:58PM

Seems obvious nobody follws this one but i want to point interesting changes in volume and price last couple of days .

Notice avg. vol 1.8 million daily .

Can`t wait to ear how prodution is doing by the end of this quarter and the price they`re getting .

Centamin Egypt Limited (CEE-T)

Avg Volume: 1,868,700 Shares Out: 880.811 million

Quoted Market Value: 951.276 million

Last:		Change:		Volume:		4:35 PM ET
1.080		+0.050 (4.85%)		6,932,754		March 26, 2009

30 Day Price History For CEE

Enter date to view previous 30 days of price history (mm/dd/yyyy):

Please enter date in the correct format

Date	Close	High	Low	Volume
3/25/2009	1.030	1.060	0.960	3,797,100
3/24/2009	0.970	0.980	0.900	480,800
3/23/2009	0.950	0.950	0.920	690,900
3/20/2009	0.940	0.970	0.920	797,300
3/19/2009	0.940	0.990	0.920	3,599,600
3/18/2009	0.930	0.940	0.860	2,136,400
3/17/2009	0.900	0.920	0.890	979,800
3/16/2009	0.890	0.900	0.880	350,200
3/13/2009	0.890	0.890	0.880	315,300
3/12/2009	0.890	0.920	0.880	425,100
3/11/2009	0.900	0.900	0.870	1,215,700
3/10/2009	0.900	0.910	0.890	757,100
3/9/2009	0.930	0.950	0.910	1,333,300
3/6/2009	0.930	0.940	0.920	1,487,200
3/5/2009	0.930	0.930	0.890	981,700
3/4/2009	0.900	0.900	0.880	2,189,100
3/3/2009	0.860	0.900	0.860	2,192,200
3/2/2009	0.890	0.950	0.880	2,561,000
2/27/2009	0.950	0.970	0.910	1,157,500
2/26/2009	0.940	0.940	0.860	2,564,000
2/25/2009	0.870	0.910	0.870	2,269,300
2/24/2009	0.900	0.950	0.840	2,262,300
2/23/2009	0.960	0.990	0.920	902,300
2/20/2009	0.990	1.030	0.990	5,519,300
2/19/2009	0.990	1.010	0.950	3,623,400
2/18/2009	1.020	1.040	0.980	4,560,200
2/17/2009	0.980	1.050	0.980	3,652,500
2/13/2009	0.920	0.980	0.910	5,387,000
2/12/2009	0.890	0.920	0.860	2,240,300
2/11/2009	0.900	0.920	0.860	3,113,700

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply