mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Today's Trades --- Final Tally
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:CPN on 20140630 - 60 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:42 T 0.04 0.01 100 2 RBC 89 Raymond James
15:53:10 T 0.035 0.005 1,000 19 Desjardins 1 Anonymous K
15:52:21 T 0.035 0.005 142 89 Raymond James 79 CIBC K
15:52:21 T 0.035 0.005 21,000 19 Desjardins 79 CIBC K
15:51:46 T 0.035 0.005 58,000 124 Questrade 79 CIBC K
15:51:46 T 0.035 0.005 79,000 124 Questrade 80 National Bank K
15:51:27 T 0.035 0.005 50,000 124 Questrade 80 National Bank K
15:47:45 T 0.035 0.005 96,000 9 BMO Nesbitt 80 National Bank K
15:47:34 T 0.03 750 89 Raymond James 80 National Bank K
15:47:34 T 0.03 2,000 80 National Bank 80 National Bank K
15:40:39 T 0.035 0.005 48,000 39 Merrill Lynch 80 National Bank K
15:40:39 T 0.035 0.005 1,000 39 Merrill Lynch 79 CIBC K
15:40:39 T 0.035 0.005 1,000 39 Merrill Lynch 39 Merrill Lynch K
15:38:37 T 0.035 0.005 1,000 39 Merrill Lynch 80 National Bank K
15:38:37 T 0.035 0.005 1,000 79 CIBC 80 National Bank K
15:38:37 T 0.035 0.005 219,000 19 Desjardins 80 National Bank K
15:18:56 T 0.035 0.005 2,000 19 Desjardins 1 Anonymous K
15:18:20 T 0.035 0.005 300 89 Raymond James 7 TD Sec K
15:18:20 T 0.035 0.005 170 89 Raymond James 79 CIBC K
15:18:20 T 0.035 0.005 864 89 Raymond James 85 Scotia K
15:18:20 T 0.035 0.005 3,000 19 Desjardins 7 TD Sec K
15:18:20 T 0.035 0.005 140,000 19 Desjardins 9 BMO Nesbitt K
15:18:20 T 0.035 0.005 30,000 19 Desjardins 85 Scotia K
15:18:20 T 0.035 0.005 60,000 19 Desjardins 7 TD Sec K
15:18:20 T 0.035 0.005 6,000 19 Desjardins 80 National Bank K
15:18:20 T 0.035 0.005 30,000 19 Desjardins 9 BMO Nesbitt K
15:18:20 T 0.035 0.005 79,000 19 Desjardins 2 RBC K
15:18:20 T 0.035 0.005 100,000 19 Desjardins 79 CIBC K
15:18:20 T 0.035 0.005 40,000 19 Desjardins 33 Canaccord K
15:18:20 T 0.035 0.005 80,000 19 Desjardins 80 National Bank K
15:18:20 T 0.035 0.005 25,000 19 Desjardins 7 TD Sec K
15:18:20 T 0.035 0.005 16,000 19 Desjardins 7 TD Sec K
15:18:20 T 0.035 0.005 10,000 19 Desjardins 79 CIBC K
15:18:20 T 0.035 0.005 5,000 19 Desjardins 79 CIBC K
15:18:20 T 0.035 0.005 60,000 19 Desjardins 19 Desjardins K
15:18:20 T 0.035 0.005 340,000 19 Desjardins 19 Desjardins K
14:51:10 T 0.03 845 89 Raymond James 80 National Bank K
14:51:10 T 0.03 1,000 80 National Bank 80 National Bank K
14:48:49 T 0.035 0.005 1,000 80 National Bank 80 National Bank K
14:29:28 T 0.035 0.005 7,000 7 TD Sec 7 TD Sec K
14:23:06 T 0.035 0.005 10,000 7 TD Sec 7 TD Sec K
14:23:06 T 0.035 0.005 80,000 7 TD Sec 7 TD Sec K
13:41:08 T 0.035 0.005 2,000 1 Anonymous 79 CIBC K
13:25:00 T 0.035 0.005 500 7 TD Sec 89 Raymond James K
13:25:00 T 0.035 0.005 11,000 7 TD Sec 7 TD Sec K
12:56:56 T 0.03 3,000 7 TD Sec 7 TD Sec K
11:06:41 T 0.035 0.005 300 124 Questrade 89 Raymond James K
09:59:37 T 0.035 0.005 20,000 124 Questrade 124 Questrade K
09:52:23 T 0.03 500 143 Pershing 9 BMO Nesbitt
09:33:02 T 0.03 500 2 RBC 57 Interactive
09:31:46 T 0.03 100 89 Raymond James 85 Scotia
09:30:00 T 0.035 0.005 858 2 RBC 89 Raymond James K
09:30:00 T 0.035 0.005 700 85 Scotia 89 Raymond James K
09:30:00 T 0.035 0.005 25,000 85 Scotia 79 CIBC KL
09:30:00 T 0.035 0.005 51,000 2 RBC 79 CIBC KL
09:30:00 T 0.035 0.005 25,000 85 Scotia 79 CIBC KL
09:30:00 T 0.035 0.005 5,000 2 RBC 2 RBC KL
09:30:00 T 0.035 0.005 25,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.035 0.005 100,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.035 0.005 19,000 85 Scotia 85 Scotia KL
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply