2K shares near the end of the day dropped the SP half and cent. SMF
-
| Trades for C:CPN on 20140627 - 27 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:42:55 |
T |
0.03 |
-0.005 |
2,000 |
80 National Bank |
80 National Bank |
K |
| 15:29:34 |
T |
0.035 |
|
4,000 |
28 BBS |
79 CIBC |
K |
| 15:29:34 |
T |
0.035 |
|
1,000 |
28 BBS |
83 Mackie |
K |
| 14:26:01 |
T |
0.035 |
|
31,000 |
85 Scotia |
85 Scotia |
K |
| 14:26:01 |
T |
0.035 |
|
4,000 |
85 Scotia |
85 Scotia |
K |
| 14:20:15 |
T |
0.035 |
|
5,000 |
14 ITG |
83 Mackie |
K |
| 14:20:15 |
T |
0.035 |
|
5,000 |
14 ITG |
83 Mackie |
K |
| 13:54:17 |
T |
0.035 |
|
7,000 |
1 Anonymous |
83 Mackie |
K |
| 13:54:17 |
T |
0.035 |
|
6,000 |
79 CIBC |
79 CIBC |
KW |
| 13:52:35 |
T |
0.035 |
|
29,000 |
2 RBC |
2 RBC |
K |
| 13:52:35 |
T |
0.035 |
|
31,000 |
2 RBC |
2 RBC |
K |
| 11:25:28 |
T |
0.03 |
-0.005 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
| 10:47:52 |
T |
0.03 |
-0.005 |
740 |
89 Raymond James |
2 RBC |
|
| 10:40:57 |
T |
0.035 |
|
475 |
124 Questrade |
89 Raymond James |
K |
| 10:40:57 |
T |
0.035 |
|
16,000 |
124 Questrade |
124 Questrade |
K |
| 10:31:36 |
T |
0.035 |
|
10 |
19 Desjardins |
89 Raymond James |
K |
| 10:24:16 |
T |
0.03 |
-0.005 |
581 |
89 Raymond James |
124 Questrade |
|
| 09:55:16 |
T |
0.035 |
|
4,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:31:52 |
T |
0.035 |
|
2,000 |
1 Anonymous |
83 Mackie |
K |
| 09:30:00 |
T |
0.035 |
|
100 |
79 CIBC |
89 Raymond James |
K |
| 09:30:00 |
T |
0.035 |
|
400 |
79 CIBC |
89 Raymond James |
K |
| 09:30:00 |
T |
0.035 |
|
110,000 |
7 TD Sec |
7 TD Sec |
KL |
| 09:30:00 |
T |
0.035 |
|
100,000 |
2 RBC |
2 RBC |
KL |
| 09:30:00 |
T |
0.035 |
|
11,000 |
79 CIBC |
79 CIBC |
KL |
| 09:30:00 |
T |
0.035 |
|
4,000 |
79 CIBC |
79 CIBC |
KL |
| 09:30:00 |
T |
0.035 |
|
34,000 |
85 Scotia |
85 Scotia |
KL |
| 09:30:00 |
T |
0.035 |
|
80,000 |
7 TD Sec |
7 TD Sec |
KL |
|
|
