Nearly 7 million shares traded! The same price on all exchanges. Some money seems to be coming back into PM plays. I still believe CPN will be taken out.....JMHO. Nice day all in all. SMF
| T:CPN - CARPATHIAN GOLD
|
16:40:50 EDT |
Sym-X..................Last......Chg...%Ch.....Vol.....$Vol.#Tr......Open-Hi-Lo...........Last Tr
| CPN - T |
|
0.035 |
+0.005 |
16.7 |
6,882.1 |
223 |
262 |
0.03 0.04 0.03 |
|
15:56:50 |
|
|
|
|
| TSX - T |
|
0.035 |
+0.005 |
16.7 |
5,954.1 |
192 |
206 |
0.03 0.04 0.03 |
|
15:56:50 |
|
|
|
|
| Alpha - A |
|
0.035 |
+0.005 |
16.7 |
446.0 |
15 |
19 |
0.03 0.035 0.03 |
|
15:45:02 |
|
|
| Chi-X - X |
|
0.035 |
+0.005 |
16.7 |
35.0 |
1 |
5 |
0.03 0.035 0.03 |
|
13:38:28 |
|
|
| CX2 - H |
|
0.035 |
+0.005 |
16.7 |
188.0 |
7 |
11 |
0.03 0.035 0.03 |
|
15:05:08 |
|
|
| Pure - P |
|
0.035 |
+0.005 |
16.7 |
40.0 |
1 |
5 |
0.03 0.035 0.03 |
|
15:05:08 |
|
|
| Omega - O |
|
0.035 |
+0.005 |
16.7 |
201.0 |
7 |
9 |
0.03 0.035 0.03 |
|
15:05:08 |
|
|
| TMX Select - E |
|
0.035 |
+0.005 |
16.7 |
18.0 |
0 |
7 |
0.03 0.04 0.03 |
|
15:05:08 |
|
|
