mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Today's Trades --- Final Tally
Reply New Message
Back To Forum List View

Trades for C:CPN on 20140618 - 55 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:15:28 T 0.025 -0.005 19,000 2 RBC 1 Anonymous K
15:58:53 T 0.03 500 85 Scotia 89 Raymond James
15:56:11 T 0.025 -0.005 500 85 Scotia 27 Dundee K
15:56:11 T 0.025 -0.005 50,000 2 RBC 27 Dundee K
15:56:11 T 0.025 -0.005 30,000 80 National Bank 27 Dundee K
15:56:11 T 0.025 -0.005 30,000 2 RBC 27 Dundee K
15:56:11 T 0.025 -0.005 8,000 80 National Bank 27 Dundee K
15:56:11 T 0.025 -0.005 100,000 13 Instinet 27 Dundee K
15:56:11 T 0.025 -0.005 82,000 79 CIBC 27 Dundee K
15:56:11 T 0.025 -0.005 27,000 85 Scotia 27 Dundee K
15:56:11 T 0.025 -0.005 50,000 2 RBC 27 Dundee K
15:56:11 T 0.025 -0.005 20,000 2 RBC 27 Dundee K
15:56:11 T 0.025 -0.005 9,000 36 Latimer 27 Dundee K
15:56:11 T 0.025 -0.005 10,000 2 RBC 27 Dundee K
15:56:11 T 0.025 -0.005 20,000 2 RBC 27 Dundee K
15:56:11 T 0.025 -0.005 40,000 2 RBC 27 Dundee K
14:21:09 T 0.025 -0.005 2,000 80 National Bank 80 National Bank K
14:10:34 T 0.025 -0.005 585 89 Raymond James 79 CIBC K
14:10:34 T 0.025 -0.005 2,000 79 CIBC 79 CIBC K
13:47:22 T 0.025 -0.005 20,000 80 National Bank 80 National Bank K
13:06:48 T 0.03 3,000 79 CIBC 7 TD Sec K
13:06:48 T 0.03 14,000 79 CIBC 7 TD Sec K
13:06:48 T 0.03 8,000 79 CIBC 7 TD Sec K
13:06:48 T 0.03 10,000 79 CIBC 79 CIBC K
12:27:34 T 0.03 500 7 TD Sec 89 Raymond James K
12:17:47 T 0.03 2,000 79 CIBC 7 TD Sec K
12:17:47 T 0.03 6,000 79 CIBC 2 RBC K
12:17:47 T 0.03 45,000 79 CIBC 79 CIBC K
12:17:47 T 0.03 1,000 79 CIBC 79 CIBC K
12:17:47 T 0.03 100,000 79 CIBC 79 CIBC K
12:17:47 T 0.03 23,000 79 CIBC 79 CIBC K
12:17:47 T 0.03 20,000 79 CIBC 79 CIBC K
10:36:50 T 0.03 200 2 RBC 89 Raymond James K
10:33:11 T 0.03 500 2 RBC 89 Raymond James K
10:00:59 T 0.03 13,000 1 Anonymous 2 RBC K
09:53:37 T 0.025 -0.005 800 89 Raymond James 7 TD Sec K
09:53:37 T 0.025 -0.005 18,000 7 TD Sec 7 TD Sec K
09:32:56 T 0.03 74,000 124 Questrade 2 RBC K
09:32:56 T 0.03 19,000 124 Questrade 124 Questrade K
09:32:56 T 0.03 2,000 124 Questrade 124 Questrade K
09:30:00 T 0.025 -0.005 500 89 Raymond James 2 RBC K
09:30:00 T 0.025 -0.005 2,000 15 UBS 1 Anonymous KL
09:30:00 T 0.025 -0.005 8,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.025 -0.005 7,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.025 -0.005 3,000 14 ITG 1 Anonymous KL
09:30:00 T 0.025 -0.005 12,000 14 ITG 1 Anonymous KL
09:30:00 T 0.025 -0.005 8,000 79 CIBC 1 Anonymous KL
09:30:00 T 0.025 -0.005 67,000 79 CIBC 7 TD Sec KL
09:30:00 T 0.025 -0.005 69,000 79 CIBC 99 Jitney KL
09:30:00 T 0.025 -0.005 6,000 79 CIBC 143 Pershing KL
09:30:00 T 0.025 -0.005 24,000 2 RBC 143 Pershing KL
09:30:00 T 0.025 -0.005 32,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.025 -0.005 11,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.025 -0.005 9,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.025 -0.005 6,000 2 RBC 2 RBC KL
6 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply