As of late, whenever there is a bit of momentum building on the bid, RBC (Cypress?) seems to be there is a jiffy to snuff it out. SMF
-
| Trades for C:CPN on 20140612 - 33 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:59:59 |
T |
0.025 |
|
36,000 |
15 UBS |
1 Anonymous |
K |
| 15:59:30 |
T |
0.025 |
|
2,000 |
15 UBS |
1 Anonymous |
K |
| 15:15:37 |
T |
0.025 |
|
1,000 |
15 UBS |
79 CIBC |
KW |
| 15:15:37 |
T |
0.025 |
|
3,000 |
85 Scotia |
79 CIBC |
KW |
| 15:15:37 |
T |
0.025 |
|
97,000 |
85 Scotia |
58 Qtrade |
K |
| 15:15:37 |
T |
0.025 |
|
30,000 |
2 RBC |
58 Qtrade |
K |
| 14:32:34 |
T |
0.025 |
|
9,000 |
2 RBC |
9 BMO Nesbitt |
K |
| 14:22:39 |
T |
0.025 |
|
92,000 |
2 RBC |
2 RBC |
K |
| 14:13:19 |
T |
0.025 |
|
1,000 |
1 Anonymous |
2 RBC |
K |
| 14:11:04 |
T |
0.025 |
|
800 |
7 TD Sec |
89 Raymond James |
K |
| 14:11:04 |
T |
0.025 |
|
8,000 |
85 Scotia |
2 RBC |
K |
| 14:11:04 |
T |
0.025 |
|
21,000 |
9 BMO Nesbitt |
2 RBC |
K |
| 14:11:04 |
T |
0.025 |
|
285,000 |
19 Desjardins |
2 RBC |
K |
| 14:11:04 |
T |
0.025 |
|
90,000 |
2 RBC |
2 RBC |
K |
| 14:11:04 |
T |
0.025 |
|
3,000 |
2 RBC |
2 RBC |
K |
| 13:59:42 |
T |
0.025 |
|
17,000 |
19 Desjardins |
19 Desjardins |
K |
| 13:29:23 |
T |
0.025 |
|
5,000 |
19 Desjardins |
7 TD Sec |
K |
| 13:28:20 |
T |
0.025 |
|
3,000 |
19 Desjardins |
7 TD Sec |
K |
| 13:28:20 |
T |
0.025 |
|
113,000 |
19 Desjardins |
7 TD Sec |
K |
| 13:28:20 |
T |
0.025 |
|
4,000 |
19 Desjardins |
79 CIBC |
KW |
| 13:28:20 |
T |
0.025 |
|
1,000 |
19 Desjardins |
79 CIBC |
KW |
| 13:06:35 |
T |
0.025 |
|
900 |
89 Raymond James |
7 TD Sec |
K |
| 13:06:35 |
T |
0.025 |
|
14,000 |
19 Desjardins |
7 TD Sec |
K |
| 11:23:59 |
T |
0.03 |
0.005 |
250 |
2 RBC |
89 Raymond James |
|
| 10:40:49 |
T |
0.03 |
0.005 |
200 |
85 Scotia |
89 Raymond James |
|
| 10:36:00 |
T |
0.025 |
|
2,000 |
19 Desjardins |
79 CIBC |
KW |
| 10:21:28 |
T |
0.025 |
|
86,000 |
19 Desjardins |
13 Instinet |
K |
| 09:55:59 |
T |
0.03 |
0.005 |
700 |
124 Questrade |
89 Raymond James |
|
| 09:55:59 |
T |
0.0275 |
0.0025 |
1,000 |
124 Questrade |
99 Jitney |
K |
| 09:48:52 |
T |
0.025 |
|
8,000 |
19 Desjardins |
19 Desjardins |
K |
| 09:30:21 |
T |
0.025 |
|
29,000 |
19 Desjardins |
79 CIBC |
K |
| 09:30:00 |
T |
0.025 |
|
30,000 |
19 Desjardins |
58 Qtrade |
KL |
| 09:30:00 |
T |
0.025 |
|
3,000 |
19 Desjardins |
124 Questrade |
KL |
|
|
