| Trades for C:CPN on 20140521 - 22 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:23:07 |
T |
0.0275 |
0.0025 |
100,000 |
80 National Bank |
2 RBC |
K |
| 15:14:51 |
T |
0.03 |
0.005 |
26,000 |
59 PI |
80 National Bank |
K |
| 14:30:39 |
T |
0.03 |
0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
| 12:34:53 |
T |
0.025 |
|
300 |
89 Raymond James |
7 TD Sec |
|
| 10:56:08 |
T |
0.03 |
0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:34:15 |
T |
0.025 |
|
20,000 |
79 CIBC |
72 Credit Suisse |
K |
| 09:33:31 |
T |
0.025 |
|
16,000 |
79 CIBC |
85 Scotia |
K |
| 09:33:31 |
T |
0.025 |
|
40,000 |
79 CIBC |
85 Scotia |
K |
| 09:33:31 |
T |
0.025 |
|
50,000 |
9 BMO Nesbitt |
85 Scotia |
K |
| 09:33:31 |
T |
0.025 |
|
20,000 |
19 Desjardins |
85 Scotia |
K |
| 09:33:31 |
T |
0.025 |
|
25,000 |
7 TD Sec |
85 Scotia |
K |
| 09:33:31 |
T |
0.025 |
|
100,000 |
7 TD Sec |
85 Scotia |
K |
| 09:30:00 |
T |
0.025 |
|
50,000 |
7 TD Sec |
85 Scotia |
KL |
| 09:30:00 |
T |
0.025 |
|
50,000 |
7 TD Sec |
1 Anonymous |
KL |
| 09:30:00 |
T |
0.025 |
|
10,000 |
7 TD Sec |
1 Anonymous |
KL |
| 09:30:00 |
T |
0.025 |
|
27,000 |
9 BMO Nesbitt |
1 Anonymous |
KL |
| 09:30:00 |
T |
0.025 |
|
80,000 |
9 BMO Nesbitt |
1 Anonymous |
KL |
| 09:30:00 |
T |
0.025 |
|
59,000 |
9 BMO Nesbitt |
1 Anonymous |
KL |
| 09:30:00 |
T |
0.025 |
|
2,000 |
7 TD Sec |
1 Anonymous |
KL |
| 09:30:00 |
T |
0.025 |
|
22,000 |
79 CIBC |
1 Anonymous |
KL |
| 09:30:00 |
T |
0.025 |
|
36,000 |
79 CIBC |
85 Scotia |
KL |
| 09:30:00 |
T |
0.025 |
|
30,000 |
1 Anonymous |
85 Scotia |
KL |
|
|
