Trades for C:CPN on 20140515 - 29 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:52:46 |
T |
0.03 |
|
15,000 |
36 Latimer |
85 Scotia |
K |
15:27:23 |
T |
0.025 |
-0.005 |
400 |
89 Raymond James |
76 Industrial Alliance |
K |
15:27:23 |
T |
0.025 |
-0.005 |
71,000 |
79 CIBC |
76 Industrial Alliance |
K |
13:13:54 |
T |
0.025 |
-0.005 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
12:02:22 |
T |
0.025 |
-0.005 |
119,000 |
79 CIBC |
27 Dundee |
K |
12:02:22 |
T |
0.025 |
-0.005 |
30,000 |
7 TD Sec |
27 Dundee |
K |
12:02:22 |
T |
0.025 |
-0.005 |
10,000 |
58 Qtrade |
27 Dundee |
K |
12:02:22 |
T |
0.025 |
-0.005 |
60,000 |
124 Questrade |
27 Dundee |
K |
12:02:22 |
T |
0.025 |
-0.005 |
11,000 |
7 TD Sec |
27 Dundee |
K |
12:02:22 |
T |
0.025 |
-0.005 |
30,000 |
79 CIBC |
27 Dundee |
K |
12:02:22 |
T |
0.025 |
-0.005 |
100,000 |
79 CIBC |
27 Dundee |
K |
12:02:22 |
T |
0.025 |
-0.005 |
20,000 |
9 BMO Nesbitt |
27 Dundee |
K |
12:02:22 |
T |
0.025 |
-0.005 |
117,000 |
7 TD Sec |
27 Dundee |
K |
12:02:22 |
T |
0.025 |
-0.005 |
12,000 |
2 RBC |
27 Dundee |
K |
12:02:22 |
T |
0.025 |
-0.005 |
141,000 |
7 TD Sec |
27 Dundee |
K |
11:55:12 |
T |
0.025 |
-0.005 |
766 |
89 Raymond James |
2 RBC |
K |
11:55:12 |
T |
0.025 |
-0.005 |
1,000 |
2 RBC |
2 RBC |
K |
10:53:01 |
T |
0.03 |
|
46,000 |
79 CIBC |
79 CIBC |
K |
10:28:13 |
T |
0.025 |
-0.005 |
79,000 |
7 TD Sec |
73 Cormark |
K |
10:28:13 |
T |
0.025 |
-0.005 |
8,000 |
1 Anonymous |
73 Cormark |
K |
10:28:13 |
T |
0.025 |
-0.005 |
44,000 |
124 Questrade |
73 Cormark |
K |
10:28:13 |
T |
0.025 |
-0.005 |
100,000 |
9 BMO Nesbitt |
73 Cormark |
K |
10:28:13 |
T |
0.025 |
-0.005 |
100,000 |
7 TD Sec |
73 Cormark |
K |
10:28:13 |
T |
0.025 |
-0.005 |
100,000 |
85 Scotia |
73 Cormark |
K |
09:57:31 |
T |
0.03 |
|
20,000 |
7 TD Sec |
7 TD Sec |
K |
09:30:00 |
T |
0.03 |
|
59,000 |
9 BMO Nesbitt |
99 Jitney |
KL |
09:30:00 |
T |
0.03 |
|
96,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
KL |
09:30:00 |
T |
0.03 |
|
25,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
KL |
09:30:00 |
T |
0.03 |
|
20,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
KL |
|
|