Thanks Kobe. Just posting a tiny bit as I'm away until next week. SMF
-
| Trades for C:CPN on 20140508 - 33 trades displayed |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 16:18:05 |
T |
0.03 |
|
16,000 |
1 Anonymous |
19 Desjardins |
K |
| 16:18:05 |
T |
0.03 |
|
28,000 |
1 Anonymous |
85 Scotia |
K |
| 15:59:55 |
T |
0.03 |
|
3,000 |
1 Anonymous |
85 Scotia |
K |
| 15:59:31 |
T |
0.03 |
|
1,000 |
79 CIBC |
79 CIBC |
KW |
| 15:25:42 |
T |
0.03 |
|
100 |
28 BBS |
89 Raymond James |
|
| 15:13:24 |
T |
0.025 |
-0.005 |
21,000 |
2 RBC |
2 RBC |
K |
| 15:13:24 |
T |
0.025 |
-0.005 |
6,000 |
2 RBC |
2 RBC |
K |
| 14:35:12 |
T |
0.03 |
|
250 |
14 ITG |
89 Raymond James |
K |
| 14:34:24 |
T |
0.03 |
|
10 |
7 TD Sec |
89 Raymond James |
K |
| 14:26:55 |
T |
0.03 |
|
35,000 |
124 Questrade |
124 Questrade |
K |
| 14:26:55 |
T |
0.03 |
|
27,000 |
124 Questrade |
124 Questrade |
K |
| 14:26:55 |
T |
0.03 |
|
35,000 |
124 Questrade |
124 Questrade |
K |
| 14:09:25 |
T |
0.03 |
|
18,000 |
59 PI |
85 Scotia |
K |
| 13:47:18 |
T |
0.025 |
-0.005 |
80,000 |
15 UBS |
80 National Bank |
K |
| 13:42:21 |
T |
0.03 |
|
500 |
124 Questrade |
85 Scotia |
K |
| 13:42:21 |
T |
0.03 |
|
1,000 |
124 Questrade |
124 Questrade |
K |
| 13:39:56 |
T |
0.03 |
|
2,000 |
124 Questrade |
124 Questrade |
K |
| 12:14:18 |
T |
0.03 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
| 11:39:58 |
T |
0.03 |
|
10,000 |
59 PI |
85 Scotia |
K |
| 10:12:19 |
T |
0.025 |
-0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
| 09:47:14 |
T |
0.03 |
|
47,000 |
79 CIBC |
79 CIBC |
K |
| 09:30:00 |
T |
0.03 |
|
300 |
85 Scotia |
89 Raymond James |
K |
| 09:30:00 |
T |
0.03 |
|
200 |
85 Scotia |
89 Raymond James |
K |
| 09:30:00 |
T |
0.03 |
|
10,000 |
124 Questrade |
99 Jitney |
KL |
| 09:30:00 |
T |
0.03 |
|
45,000 |
85 Scotia |
99 Jitney |
KL |
| 09:30:00 |
T |
0.03 |
|
5,000 |
88 Credential |
99 Jitney |
KL |
| 09:30:00 |
T |
0.03 |
|
30,000 |
88 Credential |
1 Anonymous |
KL |
| 09:30:00 |
T |
0.03 |
|
1,000 |
88 Credential |
7 TD Sec |
KL |
| 09:30:00 |
T |
0.03 |
|
45,000 |
88 Credential |
7 TD Sec |
KL |
| 09:30:00 |
T |
0.03 |
|
59,000 |
88 Credential |
99 Jitney |
KL |
| 09:30:00 |
T |
0.03 |
|
38,000 |
85 Scotia |
85 Scotia |
KL |
| 09:30:00 |
T |
0.03 |
|
2,000 |
85 Scotia |
85 Scotia |
KL |
| 09:30:00 |
T |
0.03 |
|
9,000 |
7 TD Sec |
7 TD Sec |
KL |
|
|
