mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Today's Trades --- Final Tally
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Thursday's trades. More fishy trading action. A myriad of possibilities but no concrete answers. SMF

-

Trades for C:CPN on 20140417 - 172 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:52 T 0.03 30,000 9 BMO Nesbitt 99 Jitney K
15:59:17 T 0.03 53,000 9 BMO Nesbitt 1 Anonymous K
15:59:17 T 0.03 44,000 85 Scotia 1 Anonymous K
15:59:10 T 0.03 26,000 85 Scotia 99 Jitney K
15:59:10 T 0.03 14,000 85 Scotia 99 Jitney K
15:59:10 T 0.03 36,000 19 Desjardins 99 Jitney K
15:58:34 T 0.03 29,000 19 Desjardins 1 Anonymous K
15:57:47 T 0.03 27,000 19 Desjardins 1 Anonymous K
15:57:17 T 0.03 30,000 19 Desjardins 19 Desjardins K
15:54:46 T 0.03 4,000 19 Desjardins 99 Jitney K
15:53:02 T 0.03 1,000 79 CIBC 79 CIBC K
15:51:32 T 0.03 1,000 79 CIBC 79 CIBC K
15:49:58 T 0.03 1,000 79 CIBC 79 CIBC K
15:48:34 T 0.03 1,000 79 CIBC 79 CIBC K
15:47:00 T 0.03 1,000 79 CIBC 79 CIBC K
15:45:31 T 0.03 1,000 79 CIBC 79 CIBC K
15:44:00 T 0.03 1,000 79 CIBC 79 CIBC K
15:42:04 T 0.03 1,000 79 CIBC 79 CIBC K
15:40:31 T 0.03 1,000 79 CIBC 79 CIBC K
15:39:40 T 0.03 20,000 19 Desjardins 1 Anonymous K
15:39:34 T 0.03 30,000 19 Desjardins 13 Instinet K
15:38:59 T 0.03 1,000 79 CIBC 79 CIBC K
15:37:32 T 0.03 1,000 79 CIBC 79 CIBC K
15:36:01 T 0.03 1,000 79 CIBC 79 CIBC K
15:34:34 T 0.03 1,000 79 CIBC 79 CIBC K
15:33:01 T 0.03 1,000 79 CIBC 79 CIBC K
15:31:30 T 0.03 1,000 79 CIBC 79 CIBC K
15:30:04 T 0.03 1,000 79 CIBC 79 CIBC K
15:28:29 T 0.03 1,000 79 CIBC 79 CIBC K
15:26:32 T 0.03 1,000 79 CIBC 79 CIBC K
15:24:58 T 0.03 1,000 79 CIBC 79 CIBC K
15:23:30 T 0.03 1,000 79 CIBC 79 CIBC K
15:22:04 T 0.03 1,000 79 CIBC 79 CIBC K
15:20:33 T 0.03 1,000 79 CIBC 79 CIBC K
15:18:58 T 0.03 1,000 79 CIBC 79 CIBC K
15:17:29 T 0.03 1,000 79 CIBC 79 CIBC K
15:15:33 T 0.03 1,000 79 CIBC 79 CIBC K
15:14:03 T 0.03 1,000 79 CIBC 79 CIBC K
15:12:33 T 0.03 1,000 79 CIBC 79 CIBC K
15:11:00 T 0.03 1,000 79 CIBC 79 CIBC K
15:09:32 T 0.03 1,000 79 CIBC 79 CIBC K
15:07:59 T 0.03 1,000 79 CIBC 79 CIBC K
15:06:34 T 0.03 1,000 79 CIBC 79 CIBC K
15:04:59 T 0.03 1,000 79 CIBC 79 CIBC K
15:03:28 T 0.03 1,000 79 CIBC 79 CIBC K
15:01:30 T 0.03 1,000 79 CIBC 79 CIBC K
15:00:01 T 0.03 1,000 79 CIBC 79 CIBC K
14:58:32 T 0.03 1,000 79 CIBC 79 CIBC K
14:57:00 T 0.03 1,000 79 CIBC 79 CIBC K
14:55:28 T 0.03 1,000 79 CIBC 79 CIBC K
14:54:00 T 0.03 1,000 79 CIBC 79 CIBC K
14:52:30 T 0.03 1,000 19 Desjardins 79 CIBC K
14:24:39 T 0.03 1,000 19 Desjardins 79 CIBC KW
14:19:39 T 0.03 1,000 19 Desjardins 79 CIBC KW
14:15:09 T 0.03 1,000 19 Desjardins 79 CIBC KW
14:12:09 T 0.03 1,000 19 Desjardins 79 CIBC KW
14:10:39 T 0.03 1,000 19 Desjardins 79 CIBC KW
14:07:09 T 0.03 1,000 19 Desjardins 79 CIBC KW
14:02:30 T 0.03 1,000 19 Desjardins 79 CIBC K
14:01:00 T 0.03 1,000 19 Desjardins 79 CIBC K
13:59:32 T 0.03 1,000 19 Desjardins 79 CIBC K
13:57:32 T 0.03 1,000 19 Desjardins 79 CIBC K
13:56:04 T 0.03 1,000 19 Desjardins 79 CIBC K
13:54:29 T 0.03 1,000 19 Desjardins 79 CIBC K
13:53:03 T 0.03 1,000 19 Desjardins 79 CIBC K
13:51:32 T 0.03 1,000 19 Desjardins 79 CIBC K
13:50:00 T 0.03 1,000 19 Desjardins 79 CIBC K
13:48:35 T 0.03 1,000 19 Desjardins 79 CIBC K
13:47:04 T 0.03 1,000 19 Desjardins 79 CIBC K
13:45:28 T 0.03 1,000 19 Desjardins 79 CIBC K
13:44:04 T 0.03 1,000 19 Desjardins 79 CIBC K
13:43:32 T 0.03 6,000 19 Desjardins 1 Anonymous K
13:42:03 T 0.03 1,000 19 Desjardins 79 CIBC K
13:40:31 T 0.03 1,000 19 Desjardins 79 CIBC K
13:38:59 T 0.03 1,000 19 Desjardins 79 CIBC K
13:37:35 T 0.03 1,000 19 Desjardins 79 CIBC K
13:36:04 T 0.03 1,000 19 Desjardins 79 CIBC K
13:34:29 T 0.03 1,000 19 Desjardins 79 CIBC K
13:33:05 T 0.03 1,000 19 Desjardins 79 CIBC K
13:31:29 T 0.03 1,000 19 Desjardins 79 CIBC K
13:29:30 T 0.03 1,000 19 Desjardins 79 CIBC K
13:28:02 T 0.03 1,000 19 Desjardins 79 CIBC K
13:26:29 T 0.03 1,000 19 Desjardins 79 CIBC K
13:24:59 T 0.03 1,000 19 Desjardins 79 CIBC K
13:23:32 T 0.03 1,000 19 Desjardins 79 CIBC K
13:22:00 T 0.03 1,000 19 Desjardins 79 CIBC K
13:20:32 T 0.03 1,000 19 Desjardins 79 CIBC K
13:18:34 T 0.03 1,000 19 Desjardins 79 CIBC K
13:17:04 T 0.03 1,000 19 Desjardins 79 CIBC K
13:15:28 T 0.03 1,000 19 Desjardins 79 CIBC K
13:14:03 T 0.03 2,000 19 Desjardins 79 CIBC KW
13:13:08 T 0.03 15,000 19 Desjardins 72 Credit Suisse K
13:12:36 T 0.03 20,000 2 RBC 2 RBC K
12:27:32 T 0.03 1,000 79 CIBC 79 CIBC K
12:25:30 T 0.03 1,000 79 CIBC 79 CIBC K
12:24:01 T 0.03 1,000 79 CIBC 79 CIBC K
12:22:30 T 0.03 1,000 79 CIBC 79 CIBC K
12:20:59 T 0.03 1,000 79 CIBC 79 CIBC K
12:19:28 T 0.03 1,000 79 CIBC 79 CIBC K
12:17:58 T 0.03 1,000 79 CIBC 79 CIBC K
12:16:28 T 0.03 1,000 79 CIBC 79 CIBC K
12:15:04 T 0.03 1,000 79 CIBC 79 CIBC K
12:13:35 T 0.03 1,000 79 CIBC 79 CIBC K
12:11:32 T 0.03 1,000 79 CIBC 79 CIBC K
12:09:58 T 0.03 1,000 79 CIBC 79 CIBC K
12:09:06 T 0.03 400 89 Raymond James 7 TD Sec K
12:09:05 T 0.03 69,000 7 TD Sec 7 TD Sec K
12:08:32 T 0.03 1,000 79 CIBC 79 CIBC K
12:07:05 T 0.03 1,000 79 CIBC 79 CIBC K
12:05:31 T 0.03 1,000 79 CIBC 79 CIBC K
12:04:05 T 0.03 1,000 79 CIBC 79 CIBC K
12:02:33 T 0.03 1,000 79 CIBC 79 CIBC K
12:01:03 T 0.03 1,000 79 CIBC 79 CIBC K
11:59:00 T 0.03 1,000 79 CIBC 79 CIBC K
11:57:28 T 0.03 1,000 79 CIBC 79 CIBC K
11:55:58 T 0.03 1,000 79 CIBC 79 CIBC K
11:54:34 T 0.03 1,000 79 CIBC 79 CIBC K
11:52:59 T 0.03 1,000 79 CIBC 79 CIBC K
11:51:35 T 0.03 1,000 79 CIBC 79 CIBC K
11:49:58 T 0.03 1,000 79 CIBC 79 CIBC K
11:48:33 T 0.03 1,000 79 CIBC 79 CIBC K
11:47:05 T 0.03 1,000 79 CIBC 79 CIBC K
11:45:00 T 0.03 1,000 79 CIBC 79 CIBC K
11:43:30 T 0.03 1,000 79 CIBC 79 CIBC K
11:42:03 T 0.03 1,000 79 CIBC 79 CIBC K
11:40:29 T 0.03 1,000 79 CIBC 79 CIBC K
11:39:00 T 0.03 1,000 79 CIBC 79 CIBC K
11:37:35 T 0.03 1,000 79 CIBC 79 CIBC K
11:36:01 T 0.03 1,000 79 CIBC 79 CIBC K
11:35:03 T 0.03 55,000 7 TD Sec 7 TD Sec K
11:34:31 T 0.03 2,000 7 TD Sec 7 TD Sec K
11:34:31 T 0.03 26,000 7 TD Sec 7 TD Sec K
11:34:31 T 0.03 1,000 79 CIBC 79 CIBC K
11:32:33 T 0.03 1,000 79 CIBC 79 CIBC K
11:31:03 T 0.03 1,000 79 CIBC 79 CIBC K
11:29:34 T 0.03 1,000 79 CIBC 79 CIBC K
11:27:58 T 0.03 1,000 79 CIBC 79 CIBC K
11:26:30 T 0.03 1,000 79 CIBC 79 CIBC K
11:25:03 T 0.03 1,000 79 CIBC 79 CIBC K
11:23:34 T 0.03 1,000 79 CIBC 79 CIBC K
11:22:02 T 0.03 1,000 79 CIBC 79 CIBC K
11:20:04 T 0.03 1,000 79 CIBC 79 CIBC K
11:19:54 T 0.035 0.005 5 57 Interactive 89 Raymond James
11:18:29 T 0.03 1,000 79 CIBC 79 CIBC K
11:17:53 T 0.03 34,000 7 TD Sec 7 TD Sec K
11:17:53 T 0.03 16,000 7 TD Sec 7 TD Sec K
11:17:00 T 0.03 1,000 79 CIBC 79 CIBC K
11:15:31 T 0.03 1,000 79 CIBC 79 CIBC K
11:14:01 T 0.03 1,000 79 CIBC 79 CIBC K
11:13:03 T 0.035 0.005 100 57 Interactive 89 Raymond James
11:12:32 T 0.03 1,000 79 CIBC 79 CIBC K
11:11:04 T 0.03 1,000 79 CIBC 79 CIBC K
11:09:31 T 0.03 1,000 79 CIBC 79 CIBC K
11:07:35 T 0.03 1,000 79 CIBC 79 CIBC K
11:06:01 T 0.03 1,000 79 CIBC 79 CIBC K
11:04:34 T 0.03 1,000 79 CIBC 79 CIBC K
11:02:59 T 0.03 1,000 79 CIBC 79 CIBC K
11:01:28 T 0.03 1,000 79 CIBC 79 CIBC K
10:59:58 T 0.03 1,000 79 CIBC 79 CIBC K
10:58:34 T 0.03 1,000 79 CIBC 79 CIBC K
10:57:04 T 0.03 1,000 79 CIBC 79 CIBC K
10:55:03 T 0.03 1,000 79 CIBC 79 CIBC K
10:32:19 T 0.03 10,000 2 RBC 2 RBC K
10:14:21 T 0.03 32,000 2 RBC 2 RBC K
10:14:21 T 0.03 3,000 2 RBC 2 RBC K
10:14:21 T 0.03 15,000 2 RBC 2 RBC K
09:46:52 T 0.035 0.005 20,000 7 TD Sec 7 TD Sec K
09:30:04 T 0.03 1,000 80 National Bank 80 National Bank K
09:30:01 T 0.03 820 89 Raymond James 13 Instinet K
09:30:00 T 0.03 3,000 7 TD Sec 13 Instinet KL
09:30:00 T 0.03 9,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.03 21,000 7 TD Sec 7 TD Sec KL
14 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply