Trades for C:CPN on 20140416 - 32 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:29 |
T |
0.03 |
|
11,000 |
7 TD Sec |
1 Anonymous |
K |
15:59:29 |
T |
0.03 |
|
18,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:59:29 |
T |
0.03 |
|
17,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:49:05 |
T |
0.03 |
|
19,000 |
7 TD Sec |
7 TD Sec |
K |
15:49:05 |
T |
0.03 |
|
3,000 |
7 TD Sec |
7 TD Sec |
K |
15:49:05 |
T |
0.03 |
|
8,000 |
7 TD Sec |
7 TD Sec |
K |
15:48:23 |
T |
0.03 |
|
30,000 |
7 TD Sec |
7 TD Sec |
K |
14:00:06 |
T |
0.035 |
0.005 |
50,000 |
80 National Bank |
2 RBC |
K |
13:02:47 |
T |
0.035 |
0.005 |
500 |
7 TD Sec |
89 Raymond James |
K |
13:02:47 |
T |
0.035 |
0.005 |
34,000 |
7 TD Sec |
7 TD Sec |
K |
13:02:47 |
T |
0.035 |
0.005 |
16,000 |
7 TD Sec |
7 TD Sec |
K |
12:44:55 |
T |
0.035 |
0.005 |
75,000 |
53 Morgan Stanley |
2 RBC |
K |
12:35:32 |
T |
0.035 |
0.005 |
30,000 |
53 Morgan Stanley |
2 RBC |
K |
11:09:49 |
T |
0.035 |
0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
11:02:41 |
T |
0.035 |
0.005 |
1,000 |
124 Questrade |
124 Questrade |
K |
09:59:00 |
T |
0.03 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
09:38:08 |
T |
0.03 |
|
500 |
89 Raymond James |
124 Questrade |
K |
09:38:08 |
T |
0.03 |
|
4,000 |
124 Questrade |
124 Questrade |
K |
09:38:08 |
T |
0.03 |
|
8,000 |
124 Questrade |
124 Questrade |
K |
09:30:00 |
T |
0.03 |
|
400 |
89 Raymond James |
57 Interactive |
|
09:30:00 |
T |
0.035 |
0.005 |
725 |
2 RBC |
89 Raymond James |
K |
09:30:00 |
T |
0.035 |
0.005 |
10,000 |
2 RBC |
1 Anonymous |
KL |
09:30:00 |
T |
0.035 |
0.005 |
11,000 |
2 RBC |
1 Anonymous |
KL |
09:30:00 |
T |
0.035 |
0.005 |
19,000 |
7 TD Sec |
1 Anonymous |
KL |
09:30:00 |
T |
0.035 |
0.005 |
10,000 |
7 TD Sec |
1 Anonymous |
KL |
09:30:00 |
T |
0.035 |
0.005 |
100,000 |
7 TD Sec |
79 CIBC |
KL |
09:30:00 |
T |
0.035 |
0.005 |
15,000 |
7 TD Sec |
80 National Bank |
KL |
09:30:00 |
T |
0.035 |
0.005 |
15,000 |
7 TD Sec |
72 Credit Suisse |
KL |
09:30:00 |
T |
0.035 |
0.005 |
2,000 |
7 TD Sec |
57 Interactive |
KL |
09:30:00 |
T |
0.035 |
0.005 |
17,000 |
2 RBC |
2 RBC |
KL |
09:30:00 |
T |
0.035 |
0.005 |
89,000 |
7 TD Sec |
7 TD Sec |
KL |
09:30:00 |
T |
0.035 |
0.005 |
50,000 |
2 RBC |
2 RBC |
KL |
|
|