mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Today's Trades --- Final Tally
Trades for C:CPN on 20140416 - 32 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:29 T 0.03 11,000 7 TD Sec 1 Anonymous K
15:59:29 T 0.03 18,000 9 BMO Nesbitt 1 Anonymous K
15:59:29 T 0.03 17,000 9 BMO Nesbitt 1 Anonymous K
15:49:05 T 0.03 19,000 7 TD Sec 7 TD Sec K
15:49:05 T 0.03 3,000 7 TD Sec 7 TD Sec K
15:49:05 T 0.03 8,000 7 TD Sec 7 TD Sec K
15:48:23 T 0.03 30,000 7 TD Sec 7 TD Sec K
14:00:06 T 0.035 0.005 50,000 80 National Bank 2 RBC K
13:02:47 T 0.035 0.005 500 7 TD Sec 89 Raymond James K
13:02:47 T 0.035 0.005 34,000 7 TD Sec 7 TD Sec K
13:02:47 T 0.035 0.005 16,000 7 TD Sec 7 TD Sec K
12:44:55 T 0.035 0.005 75,000 53 Morgan Stanley 2 RBC K
12:35:32 T 0.035 0.005 30,000 53 Morgan Stanley 2 RBC K
11:09:49 T 0.035 0.005 10,000 7 TD Sec 7 TD Sec K
11:02:41 T 0.035 0.005 1,000 124 Questrade 124 Questrade K
09:59:00 T 0.03 2,000 7 TD Sec 7 TD Sec K
09:38:08 T 0.03 500 89 Raymond James 124 Questrade K
09:38:08 T 0.03 4,000 124 Questrade 124 Questrade K
09:38:08 T 0.03 8,000 124 Questrade 124 Questrade K
09:30:00 T 0.03 400 89 Raymond James 57 Interactive
09:30:00 T 0.035 0.005 725 2 RBC 89 Raymond James K
09:30:00 T 0.035 0.005 10,000 2 RBC 1 Anonymous KL
09:30:00 T 0.035 0.005 11,000 2 RBC 1 Anonymous KL
09:30:00 T 0.035 0.005 19,000 7 TD Sec 1 Anonymous KL
09:30:00 T 0.035 0.005 10,000 7 TD Sec 1 Anonymous KL
09:30:00 T 0.035 0.005 100,000 7 TD Sec 79 CIBC KL
09:30:00 T 0.035 0.005 15,000 7 TD Sec 80 National Bank KL
09:30:00 T 0.035 0.005 15,000 7 TD Sec 72 Credit Suisse KL
09:30:00 T 0.035 0.005 2,000 7 TD Sec 57 Interactive KL
09:30:00 T 0.035 0.005 17,000 2 RBC 2 RBC KL
09:30:00 T 0.035 0.005 89,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.035 0.005 50,000 2 RBC 2 RBC KL
14
Apr 19, 2014 10:50PM
Share
New Message
Please login to post a reply