mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: Today's Trades --- Final Tally
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:CPN on 20140402 - 75 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:49:28 T 0.03 1,000 124 Questrade 2 RBC K
15:59:58 T 0.03 2,000 79 CIBC 2 RBC KW
15:40:19 T 0.03 50,000 1 Anonymous 2 RBC K
15:40:17 T 0.03 50,000 1 Anonymous 2 RBC K
15:36:48 T 0.03 6,000 79 CIBC 2 RBC KW
15:36:48 T 0.03 205,000 79 CIBC 2 RBC K
15:36:48 T 0.03 10,000 79 CIBC 1 Anonymous K
15:36:48 T 0.03 15,000 79 CIBC 7 TD Sec K
15:36:48 T 0.03 50,000 79 CIBC 124 Questrade K
15:36:48 T 0.03 60,000 79 CIBC 80 National Bank K
15:36:48 T 0.03 1,000 79 CIBC 79 CIBC K
15:36:48 T 0.03 18,000 79 CIBC 79 CIBC K
15:34:29 T 0.03 1,000 1 Anonymous 79 CIBC K
15:18:58 T 0.025 -0.005 200 124 Questrade 80 National Bank
15:15:01 T 0.03 30,000 13 Instinet 79 CIBC K
15:15:01 T 0.03 1,000 1 Anonymous 79 CIBC K
15:15:01 T 0.03 10,000 1 Anonymous 68 Leede K
15:15:01 T 0.03 47,000 1 Anonymous 79 CIBC K
15:14:58 T 0.03 23,000 2 RBC 79 CIBC K
15:14:58 T 0.03 3,000 2 RBC 2 RBC K
15:14:58 T 0.03 6,000 2 RBC 2 RBC K
15:14:58 T 0.03 30,000 2 RBC 2 RBC K
15:14:58 T 0.03 130,000 2 RBC 2 RBC K
15:14:58 T 0.03 240,000 2 RBC 2 RBC K
15:13:59 T 0.03 66,000 1 Anonymous 79 CIBC K
15:13:49 T 0.03 40,000 85 Scotia 85 Scotia K
15:09:12 T 0.03 19,000 9 BMO Nesbitt 79 CIBC K
14:44:15 T 0.03 25,000 9 BMO Nesbitt 79 CIBC K
13:46:23 T 0.03 52,000 79 CIBC 79 CIBC K
13:45:13 T 0.03 6,000 2 RBC 2 RBC K
12:47:03 T 0.03 24,000 7 TD Sec 7 TD Sec K
12:47:03 T 0.03 26,000 7 TD Sec 7 TD Sec K
12:44:22 T 0.03 9,000 7 TD Sec 7 TD Sec K
12:44:22 T 0.03 11,000 7 TD Sec 7 TD Sec K
12:31:23 T 0.03 20,000 19 Desjardins 79 CIBC K
12:30:40 T 0.03 10,000 85 Scotia 85 Scotia K
12:24:28 T 0.03 70,000 9 BMO Nesbitt 79 CIBC K
12:12:15 T 0.03 350 124 Questrade 89 Raymond James K
12:11:12 T 0.03 600 124 Questrade 89 Raymond James K
11:59:50 T 0.03 2,000 79 CIBC 79 CIBC KW
11:54:58 T 0.03 500 79 CIBC 7 TD Sec
11:52:41 T 0.03 300 79 CIBC 89 Raymond James
11:25:11 T 0.025 -0.005 35,000 7 TD Sec 7 TD Sec K
11:18:21 T 0.025 -0.005 500 89 Raymond James 43 Caldwell K
11:18:21 T 0.025 -0.005 1,000 1 Anonymous 43 Caldwell K
11:05:10 T 0.03 700 7 TD Sec 89 Raymond James K
11:05:10 T 0.03 1,000 7 TD Sec 7 TD Sec K
10:58:03 T 0.03 11,000 59 PI 79 CIBC K
10:58:03 T 0.03 4,000 59 PI 7 TD Sec K
10:56:37 T 0.025 -0.005 15,000 1 Anonymous 43 Caldwell K
10:55:13 T 0.025 -0.005 15,000 1 Anonymous 43 Caldwell K
10:50:40 T 0.03 44,000 124 Questrade 7 TD Sec K
10:50:40 T 0.03 6,000 124 Questrade 13 Instinet K
10:32:26 T 0.03 30,000 79 CIBC 79 CIBC K
10:32:26 T 0.03 50,000 79 CIBC 79 CIBC K
10:31:24 T 0.03 39,000 2 RBC 2 RBC K
10:31:24 T 0.03 13,000 2 RBC 2 RBC K
10:03:54 T 0.03 1,000 1 Anonymous 2 RBC K
10:03:27 T 0.03 533 7 TD Sec 89 Raymond James K
10:03:27 T 0.03 15,000 7 TD Sec 7 TD Sec K
09:54:29 T 0.03 2,000 1 Anonymous 2 RBC K
09:54:16 T 0.03 500 7 TD Sec 89 Raymond James K
09:54:16 T 0.03 37,000 7 TD Sec 7 TD Sec K
09:41:19 T 0.03 249 85 Scotia 89 Raymond James K
09:37:39 T 0.03 50,000 1 Anonymous 2 RBC K
09:35:08 T 0.03 50,000 1 Anonymous 2 RBC K
09:30:00 T 0.03 833 85 Scotia 89 Raymond James K
09:30:00 T 0.03 5,000 85 Scotia 2 RBC KL
09:30:00 T 0.03 50,000 88 Credential 2 RBC KL
09:30:00 T 0.03 35,000 85 Scotia 2 RBC KL
09:30:00 T 0.03 94,000 7 TD Sec 2 RBC KL
09:30:00 T 0.03 12,000 7 TD Sec 2 RBC KL
09:30:00 T 0.03 1,000 7 TD Sec 2 RBC KL
09:30:00 T 0.03 33,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.03 10,000 7 TD Sec 7 TD Sec KL
12 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply