mineral exploration and development

Romania, Hungary & Brazil - N.I. 43-101, 5.09 M oz & inferred 5.66 M oz of Gold plus 175.0 M lbs of Copper .

Free
Message: 2 Seconds Before the Close - Painting The Tape
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Virtually every share, on the Venture, was sold at the ask. The ask at 3.5 cents was gone at the end of the day. ....but, of course, CIBC sold 6K shares at the bid 2 seconds before the close. SMF

-

Trades for C:CPN on 20140325 - 83 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:58 T 0.03 -0.005 6,000 79 CIBC 79 CIBC KW
15:29:57 T 0.035 1,000 39 Merrill Lynch 2 RBC K
15:29:57 T 0.035 1,000 79 CIBC 2 RBC K
15:29:57 T 0.035 1,000 13 Instinet 2 RBC K
15:29:57 T 0.035 52,000 2 RBC 2 RBC K
15:27:59 T 0.035 1,000 2 RBC 79 CIBC K
15:27:59 T 0.035 1,000 2 RBC 13 Instinet K
15:27:59 T 0.035 1,000 2 RBC 79 CIBC K
15:24:22 T 0.035 93,000 7 TD Sec 2 RBC K
15:24:22 T 0.035 1,000 79 CIBC 2 RBC K
15:24:22 T 0.035 1,000 39 Merrill Lynch 2 RBC K
15:24:22 T 0.035 1,000 13 Instinet 2 RBC K
15:21:34 T 0.035 100 89 Raymond James 85 Scotia K
15:21:34 T 0.035 800 89 Raymond James 7 TD Sec K
15:21:34 T 0.035 7,000 7 TD Sec 124 Questrade K
15:03:46 T 0.03 -0.005 13,000 7 TD Sec 80 National Bank K
15:03:46 T 0.03 -0.005 15,000 19 Desjardins 80 National Bank K
15:03:46 T 0.03 -0.005 22,000 7 TD Sec 80 National Bank K
14:55:20 T 0.035 4,000 79 CIBC 2 RBC KW
14:55:20 T 0.035 23,000 7 TD Sec 2 RBC K
14:55:20 T 0.035 1,000 7 TD Sec 85 Scotia K
14:29:47 T 0.035 50,000 2 RBC 2 RBC K
13:45:10 T 0.035 29,000 80 National Bank 85 Scotia K
13:45:10 T 0.035 30,000 80 National Bank 7 TD Sec K
13:45:10 T 0.035 1,000 80 National Bank 79 CIBC K
13:45:10 T 0.035 1,000 80 National Bank 13 Instinet K
13:45:10 T 0.035 1,000 80 National Bank 39 Merrill Lynch K
13:45:10 T 0.035 50,000 80 National Bank 7 TD Sec K
13:45:10 T 0.035 17,000 80 National Bank 7 TD Sec K
13:45:10 T 0.035 78,000 80 National Bank 7 TD Sec K
13:45:10 T 0.035 168,000 80 National Bank 80 National Bank K
13:45:10 T 0.035 196,000 80 National Bank 9 BMO Nesbitt K
13:45:10 T 0.035 10,000 80 National Bank 19 Desjardins K
13:45:10 T 0.035 5,000 80 National Bank 58 Qtrade K
13:45:10 T 0.035 14,000 80 National Bank 79 CIBC K
12:46:18 T 0.035 500 85 Scotia 89 Raymond James K
12:33:36 T 0.03 -0.005 500 89 Raymond James 9 BMO Nesbitt
12:02:40 T 0.035 25,000 7 TD Sec 79 CIBC K
10:46:25 T 0.035 800 19 Desjardins 89 Raymond James K
10:46:25 T 0.035 1,000 19 Desjardins 79 CIBC K
10:46:25 T 0.035 54,000 19 Desjardins 2 RBC K
10:46:25 T 0.035 1,000 19 Desjardins 79 CIBC K
10:36:27 T 0.035 666 79 CIBC 89 Raymond James K
10:36:27 T 0.035 1,000 13 Instinet 2 RBC K
10:36:27 T 0.035 1,000 79 CIBC 2 RBC K
10:36:27 T 0.035 3,000 79 CIBC 2 RBC K
10:36:27 T 0.035 1,000 79 CIBC 2 RBC K
10:36:27 T 0.035 1,000 39 Merrill Lynch 2 RBC K
10:36:27 T 0.035 94,000 79 CIBC 2 RBC K
10:27:50 T 0.035 1,000 79 CIBC 13 Instinet K
10:27:50 T 0.035 1,000 79 CIBC 39 Merrill Lynch K
10:27:50 T 0.035 39,000 79 CIBC 99 Jitney K
10:27:50 T 0.035 42,000 79 CIBC 2 RBC K
10:27:50 T 0.035 1,000 79 CIBC 79 CIBC K
10:27:50 T 0.035 20,000 79 CIBC 79 CIBC K
10:27:50 T 0.035 20,000 79 CIBC 79 CIBC K
10:15:37 T 0.035 130,000 7 TD Sec 2 RBC K
10:15:37 T 0.035 3,000 7 TD Sec 2 RBC K
10:08:19 T 0.035 7,000 7 TD Sec 80 National Bank K
10:08:19 T 0.035 103,000 7 TD Sec 80 National Bank K
09:47:47 T 0.035 18,000 7 TD Sec 2 RBC K
09:45:29 T 0.035 200,000 2 RBC 2 RBC K
09:43:10 T 0.035 800 89 Raymond James 124 Questrade K
09:43:10 T 0.035 20,000 2 RBC 7 TD Sec K
09:43:10 T 0.035 229,000 2 RBC 124 Questrade K
09:43:10 T 0.035 30,000 2 RBC 72 Credit Suisse K
09:43:10 T 0.035 6,000 2 RBC 124 Questrade K
09:43:10 T 0.035 200,000 2 RBC 124 Questrade K
09:43:10 T 0.035 40,000 2 RBC 85 Scotia K
09:43:10 T 0.035 60,000 2 RBC 85 Scotia K
09:43:10 T 0.035 40,000 2 RBC 85 Scotia K
09:43:10 T 0.035 155,000 2 RBC 2 RBC K
09:35:02 T 0.035 15,000 19 Desjardins 85 Scotia K
09:35:02 T 0.035 15,000 19 Desjardins 19 Desjardins K
09:30:00 T 0.035 1 79 CIBC 89 Raymond James K
09:30:00 T 0.035 58,000 7 TD Sec 85 Scotia KL
09:30:00 T 0.035 5,000 19 Desjardins 19 Desjardins KL
09:30:00 T 0.035 45,000 2 RBC 2 RBC KL
09:30:00 T 0.035 5,000 2 RBC 2 RBC KL
09:30:00 T 0.035 25,000 2 RBC 2 RBC KL
09:30:00 T 0.035 70,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.035 42,000 7 TD Sec 7 TD Sec KL
09:30:00 T 0.035 20,000 7 TD Sec 7 TD Sec KL
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply