21 mm shares on the day. SMF
-
| T:CPN - CARPATHIAN GOLD
|
20:17:09 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
|
|
CPN - T |
|
0.07 |
+0.01 |
16.7 |
20,948.7 |
1,506 |
1,033 |
0.07 0.08 0.065
|
0.31 0.045 |
16:20:01 |
Feb 24 |
|
|
|
| TSX - T |
|
0.07 |
+0.01 |
16.7 |
11,371.7 |
814 |
429 |
0.07 0.08 0.065
|
0.31 0.045 |
16:20:01 |
|
|
|
|
| Alpha - A |
|
0.07 |
+0.01 |
16.7 |
2,504.0 |
186 |
139 |
0.07 0.08 0.065
|
|
15:59:55 |
|
|
|
|
| Chi-X - X |
|
0.07 |
+0.01 |
16.7 |
1,473.0 |
107 |
119 |
0.07 0.08 0.065
|
|
15:59:57 |
|
|
| CX2 - H |
|
0.07 |
+0.01 |
16.7 |
1,100.0 |
79 |
61 |
0.075 0.08 0.065
|
|
15:54:59 |
|
|
| Pure - P |
|
0.065 |
+0.005 |
8.3 |
370.0 |
27 |
38 |
0.065 0.08 0.065
|
|
14:40:03 |
|
|
| Omega - O |
|
0.065 |
+0.005 |
8.3 |
1,601.0 |
115 |
89 |
0.075 0.08 0.065
|
|
15:59:40 |
|
|
| TMX Select - E |
|
0.07 |
+0.01 |
16.7 |
2,346.0 |
167 |
139 |
0.07 0.08 0.065
|
|
15:58:59 |
|
|
| TriAct - M |
|
0.0675 |
+0.0075 |
12.5 |
163.0 |
11 |
18 |
0.0725 0.0725 0.0675
|
|
15:57:16 |
|
|
| Lynx - Y |
|
0.07 |
+0.01 |
16.7 |
20.0 |
1 |
1 |
0.07 0.07 0.07
|
|
15:05:49 |
|
|
