Good to see Macquarie on board for the long haul. 4 mm shares changed hand with about 1/2 hour left. SMF
| T:CPN - CARPATHIAN GOLD INC.
|
15:27:19 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
CPN - T |
|
0.065 |
-0.005 |
-7.1 |
3,975.4 |
247 |
221 |
0.07 0.07 0.055
|
0.345 0.045 |
14:23:49 |
09:56 |
15 min |
|
|
| TSX - T |
|
0.065 |
-0.005 |
-7.1 |
2,883.4 |
178 |
146 |
0.07 0.07 0.055
|
0.345 0.045 |
14:23:49 |
|
15 min |
|
|
| Alpha - A |
|
0.065 |
-0.005 |
-7.1 |
387.0 |
25 |
30 |
0.07 0.07 0.06
|
|
14:11:56 |
|
15 min |
|
|
| Chi-X - X |
|
0.06 |
-0.01 |
-14.3 |
159.0 |
10 |
10 |
0.07 0.07 0.06
|
|
11:41:56 |
|
15 min |
| CX2 - H |
|
0.06 |
-0.01 |
-14.3 |
30.0 |
2 |
3 |
0.065 0.065 0.06
|
|
15:01:46 |
|
15 min |
| Pure - P |
|
0.06 |
-0.01 |
-14.3 |
70.0 |
4 |
6 |
0.06 0.06 0.06
|
|
10:35:14 |
|
15 min |
| Omega - O |
|
0.065 |
-0.005 |
-7.1 |
220.0 |
14 |
15 |
0.07 0.07 0.055
|
|
14:31:10 |
|
15 min |
| TMX Select - E |
|
0.06 |
-0.01 |
-14.3 |
226.0 |
14 |
11 |
0.06 0.065 0.06
|
|
14:59:58 |
|
15 min
|
