Canada's Next Nickel Producer

Mining Exploration and Development - Thompson Nickel Belt, Sudbury Basin

Free
Message: Lvl 2 anyone?
Reply New Message
Prev Message Back To Forum Threaded View Next Message
CML (CDN) as of 24 Apr 2008 at 01:07 PM EST
Last Price Change Tick Bid / Size Ask / Size High Low Volume
0.68 CAD +0.02 0.67/89 0.68/200 0.70 0.67 1,699,000
Last traded on 24 Apr 2008 at 01:07 PM EST.
Buy Orders
# of orders Shares Price
6 44500 0.67
3 68500 0.66
8 106500 0.65
3 104000 0.64
1 1000 0.62
2 28000 0.61
7 109000 0.60
1 51500 0.59
2 4000 0.58
2 6500 0.55
2 200500 0.51
3 45000 0.50
1 3000 0.49
1 2000 0.48
1 1000 0.47
1 10000 0.46
2 20000 0.45
1 2000 0.41
1 72500 0.205
1 20000 0.005
Sell Orders
Price Shares # of orders
0.68 100000 2
0.69 1500 1
0.70 111500 4
0.71 109000 3
0.72 62500 5
0.73 30000 1
0.74 20000 1
0.75 46000 5
0.76 21500 3
0.77 30000 1
0.78 5000 1
0.79 5500 2
0.80 4000 2
0.83 50000 1
0.84 20000 1
0.87 5000 1
0.90 12000 2
0.91 5000 2
0.93 16000 2
0.94 4000 1
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply