Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: % Change 28.57% Tick Type Up
Reply New Message
Back To Forum List View

% Change 28.57% Tick Type Up

posted on Jan 06, 2009 03:32PM
Level 2 Quote
PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Last: 0.045 +0.010 Bid : 0.045 Ask : 0.060 Volume : 87,000

Market by Price
Bids
Total Size # of Orders Price
211,000 3 0.045
210,000 2 0.035
200,000 1 0.030
175,000 4 0.020
200,000 3 0.015
Asks
Price # of Orders Total Size
0.060 1 15,000
0.065 1 60,000
0.070 1 30,000
0.100 1 30,000
0.130 1 60,000

Market by Order
Bids
Time of Order Broker Name Size Price
2:45:57 TD SEC 81,000 0.045
2:50:16 CANACCORD 30,000 0.045
3:30:25 CANACCORD 100,000 0.045
1/5/2009 2:38:53 TD SEC 10,000 0.035
8:16:25 SCOTIA 200,000 0.035
1/5/2009 3:54:51 BMO NESBITT 200,000 0.030
12/30/2008 2:36:02 RBC 45,000 0.020
12/31/2008 8:05:14 TD SEC 45,000 0.020
1/2/2009 1:09:54 SCOTIA 35,000 0.020
1/5/2009 10:26:28 CANACCORD 50,000 0.020
Asks
Price Size Broker Name Time of Order
0.060 15,000 NORTHERN 3:05:33
0.065 60,000 BMO NESBITT 8:00:18
0.070 30,000 RBC 12/29/2008 8:37:23
0.100 30,000 TD SEC 2:47:43
0.130 60,000 BMO NESBITT 1/5/2009 2:20:46
0.150 10,000 TD SEC 11/27/2008 7:23:27
0.150 5,000 TD SEC 12/18/2008 11:06:09
0.160 6,500 NATIONAL BANK 12/9/2008 1:16:06
0.180 10,000 TD SEC 1/5/2009 8:05:03
0.330 110,000 SCOTIA 12/30/2008 3:05:07

Time & Sales
Time Price Volume Buyer Seller
14:45 0.045 9,000 TD Sec TD Sec
14:20 0.045 18,000 Union TD Sec
10:15 0.045 10,000 TD Sec TD Sec
09:58 0.040 50,000 Canaccord Canaccord
01/05 0.035 40,000 CIBC BMO Nesbitt
01/05 0.035 50,000 Canaccord BMO Nesbitt
01/02 0.035 10,000 Canaccord BMO Nesbitt
01/02 0.035 60,000 Canaccord BMO Nesbitt
01/02 0.030 30,000 Canaccord Scotia
12/31 0.020 5,000 TD Sec Anonymous



© 2009 Stockgroup. Terms & Conditions. Privacy Policy.
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply