Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Friday's closing numbers
Reply New Message
Back To Forum List View

Friday's closing numbers

posted on May 24, 2008 09:15PM
Real-time Quote
PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
**Market Closed**
Last Trade Time : 5/23/2008 4:00:00 PM
Last
 0.240 Open
Change EVEN Prev. Close 0.240
% Change 0.000 Tick Type
Volume N/A Shares (last trade) N/A
Day High 52 Week High 0.490
Day Low 52 Week Low 0.125
Bid Ask
Bid Size N/A Ask Size N/A
# Trades N/A Industry BASIC MATERIALS - METALS & MINING
Last Buyer N/A
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 21.860
Earnings/Share -0.01 Shares Out (m) 91.090
Dividend Per Share N/A Exchange TSX-V
Current Div. Yield N/A Ex Dividend Date N/A

Time & Sales

Time Price Volume Buyer Seller
05/23 0.240 10,000 TD Sec TD Sec
05/23 0.240 12,000 Canaccord RBC
05/23 0.240 13,000 Canaccord RBC
05/23 0.240 2,000 Canaccord Canaccord
05/23 0.245 3,000 TD Sec Canaccord
05/23 0.250 10,000 CIBC Canaccord
05/23 0.250 15,000 TD Sec Canaccord
05/23 0.250 2,000 Scotia Canaccord
05/23 0.250 3,000 TD Sec Canaccord
05/23 0.250 25,000 Canaccord Canaccord
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply