Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Last: 0.280 +0.015 Bid : 0.280 Ask : 0.285 Volume : 566,5
Reply New Message
Back To Forum List View

Last: 0.280 +0.015 Bid : 0.280 Ask : 0.285 Volume : 566,5

posted on Mar 12, 2008 03:38PM
Level 2 Quote
PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Last: 0.280 +0.015 Bid : 0.280 Ask : 0.285 Volume : 566,500

Market by Price

Bids
Total Size # of Orders Price
25,500 1 0.280
50,000 1 0.275
100,000 1 0.270
50,000 1 0.265
18,000 1 0.260
Asks
Price # of Orders Total Size
0.285 1 10,000
0.290 1 20,000
0.295 1 10,000
0.310 2 40,000
0.320 3 65,500

Market by Order

Bids
Time of Order Broker Name Size Price
3:11:15 CANACCORD 25,500 0.280
2:47:04 CANACCORD 50,000 0.275
11:42:35 NORTHERN 100,000 0.270
11:40:50 NORTHERN 50,000 0.265
11:00:12 CANACCORD 18,000 0.260
8:09:43 QUESTRADE 4,000 0.250
9:06:37 NATIONAL BANK 25,000 0.250
11:04:02 NORTHERN 50,000 0.250
8:40:26 TD SEC 500 0.230
8:07:56 ANONYMOUS 5,000 0.215
Asks
Price Size Broker Name Time of Order
0.285 10,000 ANONYMOUS 11:02:56
0.290 20,000 ANONYMOUS 11:16:26
0.295 10,000 DESJARDINS 3/11/2008 9:06:41
0.310 10,000 DESJARDINS 3/11/2008 9:07:11
0.310 30,000 CANACCORD 3:51:52
0.320 20,000 CANACCORD 3/7/2008 3:08:13
0.320 20,000 CANACCORD 3/10/2008 1:20:42
0.320 25,500 TD SEC 3/10/2008 1:33:14
0.325 13,000 ANONYMOUS 3/6/2008 3:57:47
0.340 37,500 CANACCORD 2/1/2008 1:59:42

Time & Sales

Time Price Volume Buyer Seller
15:46 0.280 9,500 Canaccord Anonymous
15:46 0.280 30,500 Canaccord Anonymous
15:11 0.280 19,500 Canaccord RBC
15:11 0.280 500 Canaccord RBC
14:33 0.280 34,500 Canaccord Anonymous
14:33 0.280 1,500 TD Sec Anonymous
14:22 0.280 5,000 TD Sec TD Sec
14:01 0.270 100,000 Northern Canaccord
14:01 0.270 50,000 First Canaccord
14:01 0.270 25,000 BMO Nesbitt Canaccord

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply