|
| **Market Closed** |
| Last Trade Time : Feb 26, 2008 13:44 ET |
Last
|
0.250 |
|
Open |
0.260 |
| Change |
-0.010![]() |
|
Prev. Close |
0.260 |
| % Change |
-3.85% |
|
Tick Type |
![]() |
| Volume |
184,500 |
|
Shares (last trade) |
18,500 |
| Day High |
0.260 |
|
52 Week High |
0.490 |
| Day Low |
0.250 |
|
52 Week Low |
0.095 |
| Bid |
0.250![]() |
|
Ask |
0.270 |
| Bid Size |
26,500 |
|
Ask Size |
5,000 |
| # Trades |
16 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
| Last Buyer |
Griffiths McBurney & Partners |
|
|
|
| Last Seller |
Canaccord Capital Corporation |
|
|
|
| |
| Fundamental Data |
| P/E Ratio |
|
|
Market Cap (m) |
22.770 |
| Earnings/Share |
-0.01 |
|
Shares Out (m) |
91.090 |
| Dividend Per Share |
N/A |
|
Exchange |
TSX-V |
| Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
| |
|
|
Time & Sales
|
| Time |
Price |
Volume |
Buyer |
Seller |
| 13:44 |
0.250 |
18,500 |
GMP |
Canaccord |
| 13:44 |
![]() 0.250 |
1,500 |
Canaccord |
Canaccord |
| 13:44 |
![]() 0.255 |
30,000 |
Anonymous |
Canaccord |
| 13:39 |
0.250 |
3,000 |
Canaccord |
Anonymous |
| 13:39 |
0.250 |
2,000 |
GMP |
Anonymous |
| 13:07 |
0.250 |
28,000 |
GMP |
RBC |
| 13:07 |
0.250 |
12,000 |
BMO Nesbitt |
RBC |
| 12:58 |
0.250 |
13,000 |
BMO Nesbitt |
Anonymous |
| 12:58 |
0.250 |
5,500 |
TD Sec |
Anonymous |
| 12:58 |
0.250 |
6,500 |
GMP |
Anonymous |
|
| CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V) |
|
|
![]() Last: 0.250 -0.010 Bid : 0.250 Ask : 0.270 Volume : 184,500 |
Market by Price |
| Bids |
| Total Size |
# of Orders |
Price |
| 26,800 |
3 |
0.250 |
| 23,500 |
2 |
0.245 |
| 104,000 |
2 |
0.240 |
| 5,000 |
1 |
0.235 |
| 54,000 |
2 |
0.230 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.270 |
1 |
5,000 |
| 0.300 |
2 |
26,500 |
| 0.320 |
1 |
25,000 |
| 0.335 |
1 |
25,000 |
| 0.340 |
1 |
37,500 |
|
|
Market by Order |
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 1:34:57 |
CANACCORD |
300 |
0.250 |
| 1:44:22 |
GMP |
1,500 |
0.250 |
| 3:10:18 |
BMO NESBITT |
25,000 |
0.250 |
| 2:05:50 |
WOLVERTON |
6,500 |
0.245 |
| 3:36:45 |
TD SEC |
17,000 |
0.245 |
| 2/22/2008 1:43:37 |
TD SEC |
4,000 |
0.240 |
| 1:12:42 |
CIBC |
100,000 |
0.240 |
| 9:19:25 |
WOLVERTON |
5,000 |
0.235 |
| 2/25/2008 7:37:12 |
TD SEC |
4,000 |
0.230 |
| 2/25/2008 10:01:37 |
NORTHERN |
50,000 |
0.230 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.270 |
5,000 |
ANONYMOUS |
2:18:39 |
| 0.300 |
1,500 |
TD SEC |
1:46:39 |
| 0.300 |
25,000 |
BMO NESBITT |
2:14:24 |
| 0.320 |
25,000 |
BMO NESBITT |
2/25/2008 3:24:08 |
| 0.335 |
25,000 |
ANONYMOUS |
2/4/2008 11:35:43 |
| 0.340 |
37,500 |
CANACCORD |
2/1/2008 1:59:42 |
| 0.350 |
50,000 |
UBS |
1/30/2008 9:09:26 |
| 0.370 |
37,500 |
CANACCORD |
2/1/2008 1:59:54 |
| 0.390 |
9,500 |
DESJARDINS |
1/22/2008 12:48:55 |
| 0.400 |
3,000 |
UNION |
1/10/2008 3:55:27 |
|
|
Time & Sales
|
| Time |
Price |
Volume |
Buyer |
Seller |
| 13:44 |
0.250 |
18,500 |
GMP |
Canaccord |
| 13:44 |
![]() 0.250 |
1,500 |
Canaccord |
Canaccord |
| 13:44 |
![]() 0.255 |
30,000 |
Anonymous |
Canaccord |
| 13:39 |
0.250 |
3,000 |
Canaccord |
Anonymous |
| 13:39 |
0.250 |
2,000 |
GMP |
Anonymous |
| 13:07 |
0.250 |
28,000 |
GMP |
RBC |
| 13:07 |
0.250 |
12,000 |
BMO Nesbitt |
RBC |
| 12:58 |
0.250 |
13,000 |
BMO Nesbitt |
Anonymous |
| 12:58 |
0.250 |
5,500 |
TD Sec |
Anonymous |
| 12:58 |
0.250 |
6,500 |
GMP |
Anonymous |
|
|
|
|
|
