Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Level 2 Quote
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Level 2 Quote

posted on Feb 22, 2008 04:12PM
Level 2 Quote
PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Last: 0.270 +0.050 Bid : 0.250 Ask : 0.280 Volume : 251,500

Market by Price

Bids
Total Size # of Orders Price
52,000 3 0.250
160,000 2 0.245
4,000 1 0.240
145,000 2 0.235
50,200 2 0.230
Asks
Price # of Orders Total Size
0.280 1 50,000
0.335 1 25,000
0.340 1 37,500
0.350 1 50,000
0.370 1 37,500

Market by Order

Bids
Time of Order Broker Name Size Price
2:12:24 GMP 2,000 0.250
3:50:05 BMO NESBITT 25,000 0.250
3:52:47 NORTHERN 25,000 0.250
2:36:29 CIBC 100,000 0.245
3:55:14 ANONYMOUS 60,000 0.245
1:43:37 TD SEC 4,000 0.240
9:35:08 ANONYMOUS 20,000 0.235
3:54:00 NORTHERN 125,000 0.235
2/20/2008 7:33:02 TD SEC 200 0.230
9:26:09 NORTHERN 50,000 0.230
Asks
Price Size Broker Name Time of Order
0.280 50,000 ANONYMOUS 2/6/2008 9:43:15
0.335 25,000 ANONYMOUS 2/4/2008 11:35:43
0.340 37,500 CANACCORD 2/1/2008 1:59:42
0.350 50,000 UBS 1/30/2008 9:09:26
0.370 37,500 CANACCORD 2/1/2008 1:59:54
0.390 9,500 DESJARDINS 1/22/2008 12:48:55
0.400 3,000 UNION 1/10/2008 3:55:27
0.400 37,500 CANACCORD 2/1/2008 2:00:07
0.400 50,000 CANACCORD 2/13/2008 11:02:42
0.410 5,000 TD SEC 1/28/2008 7:41:24

Time & Sales

Time Price Volume Buyer Seller
15:55 0.270 5,000 Northern Haywood
15:42 0.250 4,500 GMP Bolder
14:12 0.250 12,000 GMP Anonymous
14:05 0.260 7,500 BMO Nesbitt Bolder
13:28 0.260 6,000 E-TRADE Anonymous
13:20 0.260 30,000 CIBC Anonymous
13:20 0.260 20,000 CIBC National Bank
13:20 0.250 1,500 GMP Anonymous
13:20 0.250 18,500 National Bank Anonymous
13:15 0.250 1,500 National Bank Anonymous

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply