Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: Last: 0.270 +0.050 Bid : 0.250 Ask : 0.280 Volume : 251,5
Reply New Message
Back To Forum List View

Last: 0.270 +0.050 Bid : 0.250 Ask : 0.280 Volume : 251,5

posted on Feb 22, 2008 04:11PM
Real-time Quote
PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
**Market Closed**
Last Trade Time : Feb 22, 2008 15:55 ET
Last
 0.270 Open 0.240
Change 0.050 Prev. Close 0.220
% Change 22.73% Tick Type
Volume 251,500 Shares (last trade) 5,000
Day High 0.270 52 Week High 0.490
Day Low 0.240 52 Week Low 0.095
Bid 0.250 Ask 0.280
Bid Size 52,000 Ask Size 50,000
# Trades 25 Industry BASIC MATERIALS - METALS & MINING
Last Buyer N/A
Last Seller Haywood Securities Inc.
Fundamental Data
P/E Ratio Market Cap (m) 24.590
Earnings/Share -0.01 Shares Out (m) 91.090
Dividend Per Share N/A Exchange TSX-V
Current Div. Yield N/A Ex Dividend Date N/A

Time & Sales

Time Price Volume Buyer Seller
15:55 0.270 5,000 Northern Haywood
15:42 0.250 4,500 GMP Bolder
14:12 0.250 12,000 GMP Anonymous
14:05 0.260 7,500 BMO Nesbitt Bolder
13:28 0.260 6,000 E-TRADE Anonymous
13:20 0.260 30,000 CIBC Anonymous
13:20 0.260 20,000 CIBC National Bank
13:20 0.250 1,500 GMP Anonymous
13:20 0.250 18,500 National Bank Anonymous
13:15 0.250 1,500 National Bank Anonymous

Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply