Welcome To The Consolidated Global Diamond Corp HUB On AGORACOM
Edit this title from the Fast Facts Section
Message: Level 2 Quote for Feb.21st.2008
Level 2 Quote PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
Last: 0.220 EVEN Bid : 0.220 Ask : 0.235 Volume : 45,000
Market by Price
Bids
Total Size # of Orders Price
200 1 0.230
23,000 1 0.220
25,000 1 0.210
19,000 3 0.205
10,000 1 0.200
Asks
Price # of Orders Total Size
0.235 1 10,000
0.250 1 30,000
0.260 3 25,000
0.270 1 12,000
0.280 1 50,000
Market by Order
Bids
Time of Order Broker Name Size Price
2/20/2008 7:33:02 TD SEC 200 0.230
11:05:21 BMO NESBITT 23,000 0.220
2/20/2008 11:42:58 ANONYMOUS 25,000 0.210
2/14/2008 3:56:23 TD SEC 4,000 0.205
10:18:15 TD SEC 5,000 0.205
11:30:46 ANONYMOUS 10,000 0.205
2/13/2008 3:47:02 NATIONAL BANK 10,000 0.200
10:19:40 TD SEC 25,000 0.195
8:13:55 ANONYMOUS 10,000 0.190
2/14/2008 3:04:31 NORTHERN 25,000 0.180
Asks
Price Size Broker Name Time of Order
0.235 10,000 ANONYMOUS 9:53:50
0.250 30,000 TD SEC 7:43:58
0.260 10,000 TD SEC 10:05:51
0.260 10,000 RBC 11:25:17
0.260 5,000 BMO NESBITT 12:25:16
0.270 12,000 BOLDER 9:16:10
0.280 50,000 ANONYMOUS 2/6/2008 9:43:15
0.300 10,000 CIBC 2/8/2008 11:53:06
0.335 25,000 ANONYMOUS 2/4/2008 11:35:43
0.340 37,500 CANACCORD 2/1/2008 1:59:42
Time & Sales
Time Price Volume Buyer Seller
12:47 0.220 2,000 BMO Nesbitt Anonymous
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
Last: 0.220 EVEN Bid : 0.220 Ask : 0.235 Volume : 45,000
Market by Price
Bids
Total Size # of Orders Price
200 1 0.230
23,000 1 0.220
25,000 1 0.210
19,000 3 0.205
10,000 1 0.200
Asks
Price # of Orders Total Size
0.235 1 10,000
0.250 1 30,000
0.260 3 25,000
0.270 1 12,000
0.280 1 50,000
Market by Order
Bids
Time of Order Broker Name Size Price
2/20/2008 7:33:02 TD SEC 200 0.230
11:05:21 BMO NESBITT 23,000 0.220
2/20/2008 11:42:58 ANONYMOUS 25,000 0.210
2/14/2008 3:56:23 TD SEC 4,000 0.205
10:18:15 TD SEC 5,000 0.205
11:30:46 ANONYMOUS 10,000 0.205
2/13/2008 3:47:02 NATIONAL BANK 10,000 0.200
10:19:40 TD SEC 25,000 0.195
8:13:55 ANONYMOUS 10,000 0.190
2/14/2008 3:04:31 NORTHERN 25,000 0.180
Asks
Price Size Broker Name Time of Order
0.235 10,000 ANONYMOUS 9:53:50
0.250 30,000 TD SEC 7:43:58
0.260 10,000 TD SEC 10:05:51
0.260 10,000 RBC 11:25:17
0.260 5,000 BMO NESBITT 12:25:16
0.270 12,000 BOLDER 9:16:10
0.280 50,000 ANONYMOUS 2/6/2008 9:43:15
0.300 10,000 CIBC 2/8/2008 11:53:06
0.335 25,000 ANONYMOUS 2/4/2008 11:35:43
0.340 37,500 CANACCORD 2/1/2008 1:59:42
Time & Sales
Time Price Volume Buyer Seller
12:47 0.220 2,000 BMO Nesbitt Anonymous
12:47 0.220 14,000 CIBC Anonymous
12:47 0.220 4,000 BMO Nesbitt Anonymous
10:16 0.220 3,000 TD Sec TD Sec
10:16 0.220 21,000 BMO Nesbitt TD Sec
09:42 0.230 1,000 TD Sec TD Sec
02/20 0.220 6,500 Canaccord Anonymous
02/20 0.220 3,500 TD Sec Anonymous
02/20 0.220 6,000 TD Sec Anonymous
02/20 0.225 4,000 CIBC Anonymous
Loading...
Loading...
New Message
Please
login
to post a reply