Real-time Quote PRINT RESET HELP
CONSOLIDATED GLOBAL DIAMOND CORP (V.CK on TSX-V)
Buy
Sell
Real Time
Level 2
**Market Closed**
Last Trade Time : Feb 21, 2008 12:47 ET
Last
0.220 Open 0.230
Change EVEN Prev. Close 0.220
% Change 0.000 Tick Type
Volume 45,000 Shares (last trade) 2,000
Day High 0.230 52 Week High 0.490
Day Low 0.220 52 Week Low 0.095
Bid 0.220 Ask 0.235
Bid Size 23,000 Ask Size 10,000
# Trades 6 Industry BASIC MATERIALS - METALS & MINING
Last Buyer Nesbitt Burns Inc
Last Seller N/A
Fundamental Data
P/E Ratio Market Cap (m) 20.040
Earnings/Share -0.01 Shares Out (m) 91.090
Dividend Per Share N/A Exchange TSX-V
Current Div. Yield N/A Ex Dividend Date N/A
Time & Sales
Time Price Volume Buyer Seller
12:47 0.220 2,000 BMO Nesbitt Anonymous 12:47 0.220 14,000 CIBC Anonymous
12:47 0.220 4,000 BMO Nesbitt Anonymous
10:16 0.220 3,000 TD Sec TD Sec
10:16 0.220 21,000 BMO Nesbitt TD Sec
09:42 0.230 1,000 TD Sec TD Sec
02/20 0.220 6,500 Canaccord Anonymous
02/20 0.220 3,500 TD Sec Anonymous
02/20 0.220 6,000 TD Sec Anonymous
02/20 0.225 4,000 CIBC Anonymous
