Breaking New Ground

The Star of the Ring...

Reply New Message

Back To Forum List View

Cylinder

Rank: President [?]

Points: 12766 [?]

Votes: 235 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level 2 - 0938

posted on Apr 17, 2008 05:38AM

Last: 0.420 EVEN Bid : 0.370 Ask : 0.420 Volume : N/A

Market by Price

Bids
Total Size	# of Orders	Price
10,000	2	0.370
6,000	1	0.355
7,000	2	0.350
10,000	1	0.330
4,000	1	0.320

Asks
Price	# of Orders	Total Size
0.420	1	4,500
0.440	1	3,000
0.450	3	25,000
0.470	1	8,000
0.480	1	500

Market by Order

Bids
Time of Order	Broker Name	Size	Price
4/15/2008 1:15:17	CANACCORD	6,000	0.370
4/15/2008 1:15:46	CANACCORD	4,000	0.370
4/11/2008 9:00:15	ANONYMOUS	6,000	0.355
4/10/2008 10:37:24	CANACCORD	3,500	0.350
4/10/2008 10:37:52	CANACCORD	3,500	0.350
4/10/2008 9:51:03	RBC	10,000	0.330
3/27/2008 1:26:42	CANACCORD	4,000	0.320
2/12/2008 1:26:05	CANACCORD	9,000	0.280
2/12/2008 1:26:34	CANACCORD	10,000	0.270
1/31/2008 2:41:40	WOLVERTON	10,000	0.230

Asks
Price	Size	Broker Name	Time of Order
0.420	4,500	CANACCORD	4/16/2008 11:01:01
0.440	3,000	CANACCORD	4/11/2008 11:43:23
0.450	5,000	HAYWOOD	4/14/2008 11:36:36
0.450	10,000	CANACCORD	4/15/2008 11:37:13
0.450	10,000	CANACCORD	4/16/2008 7:06:23
0.470	8,000	CANACCORD	3/12/2008 9:44:12
0.480	500	CANACCORD	3/7/2008 12:51:40
0.580	5,000	CIBC	3/20/2008 3:49:56
0.600	4,000	CANACCORD	3/6/2008 3:29:09
0.600	5,000	CANACCORD	3/7/2008 11:04:30

1 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply