Outstanding
posted on
Jan 13, 2010 04:50PM
Edit this title from the Fast Facts Section
Anyone know why the spike in SP today?
Here are all the trades for : BSK on 1/ 13/2010. |
![]() |
231 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2010-01-13 15:59:54 | 0.90 | 0.18 | 5,000 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:59:54 | 0.89 | 0.17 | 11,000 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:59:54 | 0.88 | 0.16 | 6,000 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:59:54 | 0.88 | 0.16 | 2,500 | 33 Canaccord | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:59:54 | 0.87 | 0.15 | 8,500 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:59:18 | 0.87 | 0.15 | 100 | 7 TD Sec | 62 Haywood | E |
![]() |
||||||||
![]() |
V | 2010-01-13 15:59:18 | 0.87 | 0.15 | 1,500 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:56:33 | 0.86 | 0.14 | 1,000 | 69 Jordan | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:56:33 | 0.86 | 0.14 | 2,000 | 69 Jordan | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:56:23 | 0.85 | 0.14 | 300 | 62 Haywood | 2 RBC | E |
![]() |
||||||||
![]() |
V | 2010-01-13 15:55:57 | 0.86 | 0.14 | 5,000 | 85 Scotia | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:54:20 | 0.85 | 0.13 | 1,000 | 99 Jitney | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:54:13 | 0.85 | 0.13 | 1,000 | 58 Qtrade | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:53:23 | 0.85 | 0.13 | 23,000 | 1 Anonymous | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:53:23 | 0.85 | 0.13 | 2,000 | 1 Anonymous | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:53:15 | 0.85 | 0.13 | 8,000 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:53:15 | 0.85 | 0.13 | 2,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:52:19 | 0.85 | 0.13 | 8,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:52:19 | 0.85 | 0.13 | 2,500 | 7 TD Sec | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:52:19 | 0.85 | 0.13 | 2,500 | 7 TD Sec | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:52:19 | 0.85 | 0.13 | 5,000 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:52:19 | 0.85 | 0.13 | 7,500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:51:57 | 0.84 | 0.12 | 2,500 | 7 TD Sec | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:51:57 | 0.84 | 0.12 | 4,500 | 33 Canaccord | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:51:12 | 0.85 | 0.13 | 2,500 | 14 ITG | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:48:44 | 0.84 | 0.12 | 5,500 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:47:49 | 0.84 | 0.12 | 5,000 | 85 Scotia | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:44:49 | 0.84 | 0.12 | 9,500 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:44:49 | 0.84 | 0.12 | 500 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:44:32 | 0.84 | 0.12 | 4,500 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:44:32 | 0.84 | 0.12 | 2,000 | 33 Canaccord | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:44:32 | 0.84 | 0.12 | 3,500 | 33 Canaccord | 124 Questrade | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:44:18 | 0.83 | 0.11 | 2,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:44:16 | 0.83 | 0.11 | 4,000 | 85 Scotia | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:44:16 | 0.83 | 0.11 | 10,000 | 85 Scotia | 46 Blackmont | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:44:16 | 0.83 | 0.11 | 6,000 | 85 Scotia | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:44:16 | 0.82 | 0.10 | 4,000 | 85 Scotia | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:44:16 | 0.82 | 0.10 | 2,500 | 85 Scotia | 124 Questrade | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:39:37 | 0.82 | 0.10 | 1,000 | 7 TD Sec | 124 Questrade | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:39:05 | 0.82 | 0.10 | 1,500 | 85 Scotia | 124 Questrade | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:39:05 | 0.82 | 0.10 | 1,500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:35:13 | 0.82 | 0.10 | 500 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:35:13 | 0.82 | 0.10 | 2,000 | 46 Blackmont | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:35:13 | 0.82 | 0.10 | 3,000 | 46 Blackmont | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:35:13 | 0.82 | 0.10 | 500 | 46 Blackmont | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:19:09 | 0.82 | 0.10 | 300 | 58 Qtrade | 62 Haywood | E |
![]() |
||||||||
![]() |
V | 2010-01-13 15:19:09 | 0.82 | 0.10 | 2,000 | 58 Qtrade | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:15:22 | 0.81 | 0.09 | 15,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:12:12 | 0.82 | 0.10 | 100 | 58 Qtrade | 62 Haywood | E |
![]() |
||||||||
![]() |
V | 2010-01-13 15:12:12 | 0.82 | 0.10 | 500 | 58 Qtrade | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:12:12 | 0.82 | 0.10 | 1,000 | 58 Qtrade | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:11:33 | 0.82 | 0.10 | 2,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:11:33 | 0.82 | 0.10 | 3,000 | 85 Scotia | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:01:18 | 0.81 | 0.09 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:01:18 | 0.81 | 0.09 | 500 | 33 Canaccord | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:01:18 | 0.81 | 0.09 | 4,500 | 7 TD Sec | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2010-01-13 15:01:18 | 0.81 | 0.09 | 5,000 | 7 TD Sec | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:53:06 | 0.81 | 0.10 | 38 | 62 Haywood | 33 Canaccord | E |
![]() |
||||||||
![]() |
V | 2010-01-13 14:51:47 | 0.82 | 0.10 | 1,000 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:51:47 | 0.82 | 0.10 | 7,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:50:42 | 0.81 | 0.09 | 9,000 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:50:42 | 0.81 | 0.09 | 1,500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:50:42 | 0.81 | 0.09 | 2,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:48:36 | 0.82 | 0.10 | 17,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:48:36 | 0.82 | 0.10 | 3,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:48:20 | 0.82 | 0.10 | 2,000 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:40:13 | 0.83 | 0.11 | 12,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:40:13 | 0.83 | 0.11 | 8,000 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:38:10 | 0.83 | 0.11 | 2,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:37:59 | 0.81 | 0.09 | 1,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:37:59 | 0.82 | 0.10 | 1,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:37:53 | 0.82 | 0.10 | 1,000 | 85 Scotia | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:37:53 | 0.82 | 0.10 | 2,000 | 7 TD Sec | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:33:32 | 0.82 | 0.10 | 5,000 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:32:28 | 0.82 | 0.10 | 2,000 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:32:28 | 0.82 | 0.10 | 1,000 | 7 TD Sec | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:32:28 | 0.82 | 0.10 | 3,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:31:57 | 0.82 | 0.10 | 2,000 | 2 RBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:31:54 | 0.81 | 0.09 | 5,000 | 124 Questrade | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:29:19 | 0.81 | 0.09 | 3,000 | 2 RBC | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:28:29 | 0.80 | 0.08 | 20,000 | 85 Scotia | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:26:50 | 0.80 | 0.08 | 57,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:26:16 | 0.80 | 0.08 | 4,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:26:16 | 0.80 | 0.08 | 3,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:26:16 | 0.80 | 0.08 | 11,000 | 85 Scotia | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:26:16 | 0.81 | 0.09 | 10,000 | 33 Canaccord | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:24:27 | 0.81 | 0.09 | 3,000 | 99 Jitney | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:24:23 | 0.81 | 0.09 | 2,000 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:21:59 | 0.81 | 0.09 | 5,000 | 99 Jitney | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:19:58 | 0.82 | 0.10 | 2,500 | 33 Canaccord | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:19:58 | 0.82 | 0.10 | 2,500 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:19:58 | 0.81 | 0.09 | 5,000 | 33 Canaccord | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:17:24 | 0.81 | 0.09 | 5,000 | 2 RBC | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 14:10:55 | 0.81 | 0.09 | 3,000 | 2 RBC | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:53:19 | 0.80 | 0.08 | 10,000 | 85 Scotia | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:44:50 | 0.81 | 0.09 | 5,000 | 7 TD Sec | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:44:50 | 0.81 | 0.09 | 500 | 1 Anonymous | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:43:20 | 0.81 | 0.09 | 3,500 | 1 Anonymous | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:43:11 | 0.81 | 0.09 | 410 | 62 Haywood | 6 Union | E |
![]() |
||||||||
![]() |
V | 2010-01-13 13:43:11 | 0.81 | 0.09 | 3,000 | 1 Anonymous | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:39:09 | 0.81 | 0.09 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:36:25 | 0.81 | 0.09 | 3,000 | 1 Anonymous | 69 Jordan | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:36:25 | 0.81 | 0.09 | 2,000 | 99 Jitney | 69 Jordan | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:35:23 | 0.82 | 0.10 | 3,000 | 99 Jitney | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:35:23 | 0.82 | 0.10 | 3,000 | 99 Jitney | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:34:44 | 0.82 | 0.10 | 90 | 62 Haywood | 6 Union | E |
![]() |
||||||||
![]() |
V | 2010-01-13 13:34:35 | 0.82 | 0.10 | 6,000 | 19 Desjardins | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:31:15 | 0.81 | 0.12 | 499 | 62 Haywood | 33 Canaccord | E |
![]() |
||||||||
![]() |
V | 2010-01-13 13:31:05 | 0.84 | 0.12 | 5,000 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:31:04 | 0.83 | 0.11 | 5,000 | 99 Jitney | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:31:00 | 0.82 | 0.10 | 5,000 | 99 Jitney | 83 Research Cap | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:30:57 | 0.81 | 0.09 | 1,000 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:30:46 | 0.80 | 0.08 | 6,000 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:30:46 | 0.80 | 0.08 | 18,500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:30:46 | 0.80 | 0.08 | 5,000 | 85 Scotia | 83 Research Cap | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:30:46 | 0.80 | 0.08 | 2,000 | 85 Scotia | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:30:46 | 0.80 | 0.08 | 3,000 | 85 Scotia | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:30:46 | 0.80 | 0.08 | 29,500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:30:46 | 0.79 | 0.07 | 10,000 | 85 Scotia | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:30:46 | 0.79 | 0.07 | 2,000 | 85 Scotia | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:41 | 0.80 | 0.08 | 5,000 | 85 Scotia | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:41 | 0.80 | 0.08 | 5,000 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:41 | 0.80 | 0.08 | 5,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:41 | 0.80 | 0.08 | 3,000 | 85 Scotia | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:41 | 0.80 | 0.08 | 20,500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:41 | 0.80 | 0.08 | 5,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:41 | 0.79 | 0.07 | 2,500 | 85 Scotia | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:41 | 0.79 | 0.07 | 5,000 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:41 | 0.79 | 0.07 | 25,000 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:41 | 0.79 | 0.07 | 2,500 | 85 Scotia | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:41 | 0.79 | 0.07 | 8,000 | 85 Scotia | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:16 | 0.79 | 0.07 | 1,000 | 99 Jitney | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:08 | 0.78 | 0.06 | 2,000 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:06 | 0.78 | 0.06 | 3,000 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:03 | 0.77 | 0.05 | 300 | 62 Haywood | 7 TD Sec | E |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:03 | 0.77 | 0.05 | 3,500 | 85 Scotia | 124 Questrade | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:21:03 | 0.77 | 0.05 | 10,000 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:20:01 | 0.77 | 0.05 | 58,500 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:20:01 | 0.77 | 0.05 | 12,000 | 85 Scotia | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:20:01 | 0.77 | 0.05 | 500 | 85 Scotia | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:20:01 | 0.76 | 0.04 | 4,000 | 85 Scotia | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:20:01 | 0.76 | 0.04 | 3,000 | 85 Scotia | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-01-13 13:20:01 | 0.76 | 0.04 | 2,000 | 85 Scotia | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:59:52 | 0.72 | 0.01 | 400 | 62 Haywood | 33 Canaccord | E |
![]() |
||||||||
![]() |
V | 2010-01-13 12:59:35 | 0.73 | 0.01 | 3,000 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:59:35 | 0.73 | 0.01 | 4,000 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:59:35 | 0.73 | 0.01 | 1,500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:33:52 | 0.73 | 0.01 | 2,500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:33:52 | 0.73 | 0.01 | 1,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:32:49 | 0.74 | 0.02 | 400 | 33 Canaccord | 62 Haywood | E |
![]() |
||||||||
![]() |
V | 2010-01-13 12:32:49 | 0.74 | 0.02 | 25,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:32:49 | 0.75 | 0.03 | 6,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:32:49 | 0.75 | 0.03 | 15,500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:30:08 | 0.75 | 0.03 | 3,000 | 58 Qtrade | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:30:08 | 0.75 | 0.03 | 4,500 | 89 Raymond James | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:30:08 | 0.75 | 0.03 | 1,500 | 99 Jitney | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:22:17 | 0.76 | 0.04 | 1,000 | 85 Scotia | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:21:52 | 0.76 | 0.04 | 2,000 | 85 Scotia | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 12:12:11 | 0.77 | 0.05 | 1,000 | 79 CIBC | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-01-13 11:06:44 | 0.75 | 0.03 | 1,500 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 11:06:44 | 0.75 | 0.03 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 11:06:09 | 0.75 | 0.03 | 220 | 62 Haywood | 33 Canaccord | E |
![]() |
||||||||
![]() |
V | 2010-01-13 11:05:47 | 0.75 | 0.03 | 2,500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 11:05:47 | 0.75 | 0.03 | 2,000 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 11:05:18 | 0.77 | 0.05 | 10,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 11:03:04 | 0.77 | 0.05 | 5,000 | 95 Wolverton | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 11:01:38 | 0.77 | 0.05 | 10,000 | 95 Wolverton | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 11:00:36 | 0.77 | 0.05 | 7,500 | 95 Wolverton | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 11:00:36 | 0.77 | 0.05 | 2,500 | 95 Wolverton | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:58:14 | 0.77 | 0.05 | 3,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:58:14 | 0.77 | 0.05 | 2,500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:58:14 | 0.77 | 0.05 | 1,500 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:52:01 | 0.77 | 0.05 | 500 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:50:19 | 0.77 | 0.05 | 8,000 | 36 Latimer | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:50:19 | 0.77 | 0.05 | 8,000 | 36 Latimer | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:50:19 | 0.77 | 0.05 | 1,000 | 36 Latimer | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:50:19 | 0.77 | 0.05 | 3,000 | 36 Latimer | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:46:59 | 0.77 | 0.05 | 1,000 | 79 CIBC | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:46:59 | 0.76 | 0.04 | 9,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:43:52 | 0.76 | 0.04 | 16,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:43:37 | 0.76 | 0.04 | 11,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:42:52 | 0.75 | 0.03 | 10,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:42:52 | 0.75 | 0.03 | 2,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:35:40 | 0.75 | 0.03 | 326 | 124 Questrade | 62 Haywood | E |
![]() |
||||||||
![]() |
V | 2010-01-13 10:35:40 | 0.75 | 0.03 | 500 | 124 Questrade | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:34:35 | 0.75 | 0.03 | 3,500 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:34:35 | 0.74 | 0.02 | 2,500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:31:34 | 0.74 | 0.02 | 2,500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:26:42 | 0.74 | 0.02 | 5,000 | 33 Canaccord | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:23:04 | 0.75 | 0.03 | 3,000 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:22:05 | 0.75 | 0.03 | 1,000 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:22:05 | 0.75 | 0.03 | 1,500 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:20:58 | 0.75 | 0.03 | 3,000 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:09:51 | 0.75 | 0.03 | 3,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:08:42 | 0.74 | 0.02 | 10,000 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:07:33 | 0.74 | 0.02 | 10,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 10:04:18 | 0.74 | 0.02 | 8,000 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:59:53 | 0.75 | 0.03 | 2,500 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:59:53 | 0.75 | 0.03 | 2,500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:51:17 | 0.74 | 0.02 | 20,000 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:49:08 | 0.75 | 0.03 | 7,000 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:45:17 | 0.75 | 0.03 | 167 | 124 Questrade | 62 Haywood | E |
![]() |
||||||||
![]() |
V | 2010-01-13 09:45:17 | 0.75 | 0.03 | 500 | 124 Questrade | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:43:23 | 0.74 | 0.02 | 7,000 | 33 Canaccord | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:33:14 | 0.77 | 0.05 | 5,000 | 1 Anonymous | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:33:12 | 0.77 | 0.05 | 5,000 | 1 Anonymous | 5 Penson | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:33:10 | 0.77 | 0.05 | 5,000 | 1 Anonymous | 5 Penson | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:33:08 | 0.77 | 0.05 | 5,000 | 1 Anonymous | 5 Penson | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:33:06 | 0.77 | 0.05 | 5,000 | 1 Anonymous | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:33:04 | 0.77 | 0.05 | 2,500 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:33:04 | 0.76 | 0.04 | 2,500 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:33:03 | 0.76 | 0.04 | 2,000 | 99 Jitney | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:33:02 | 0.76 | 0.04 | 5,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:33:00 | 0.76 | 0.04 | 500 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:33:00 | 0.76 | 0.04 | 4,500 | 1 Anonymous | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:58 | 0.76 | 0.04 | 5,000 | 1 Anonymous | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:56 | 0.76 | 0.04 | 1,500 | 1 Anonymous | 6 Union | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:56 | 0.76 | 0.04 | 3,500 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:54 | 0.76 | 0.04 | 5,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:52 | 0.76 | 0.04 | 1,500 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:52 | 0.75 | 0.03 | 1,500 | 1 Anonymous | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:50 | 0.75 | 0.03 | 4,500 | 1 Anonymous | 95 Wolverton | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:50 | 0.75 | 0.03 | 500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:48 | 0.75 | 0.03 | 5,000 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:46 | 0.75 | 0.03 | 4,500 | 1 Anonymous | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:46 | 0.75 | 0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:44 | 0.75 | 0.03 | 5,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:42 | 0.74 | 0.02 | 5,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:32:40 | 0.74 | 0.02 | 5,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:30:00 | 0.73 | 0.01 | 3,000 | 89 Raymond James | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-01-13 09:30:00 | 0.73 | 0.01 | 1,000 | 2 RBC | 1 Anonymous | KL |