Welcome to the Bioasis Technologies Hub On AGORACOM

Free
Message: Such a shame
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here is how the share price went down right from the opening bell:

Time ET Ex Price Change Volume Buyer Seller Markers
09:32:44 V 0.36 -0.02 1,000 22 Fidelity 1 Anonymous KL
09:37:08 V 0.36 -0.02 1,000 22 Fidelity 1 Anonymous K
10:04:59 V 0.36 -0.02 3,000 22 Fidelity 7 TD Sec K
10:06:15 M 0.345 -0.035 500 1 Anonymous 7 TD Sec  
10:06:15 A 0.34 -0.04 6,500 1 Anonymous 7 TD Sec K
10:06:39 A 0.36 -0.04 200 85 Scotia 7 TD Sec E
12:38:01 X 0.34 -0.04 500 39 Merrill Lynch 85 Scotia K
12:38:01 V 0.34 -0.04 1,000 22 Fidelity 85 Scotia K
12:38:01 V 0.34 -0.04 500 39 Merrill Lynch 85 Scotia K
12:38:01 V 0.34 -0.04 19,000 79 CIBC 85 Scotia K
12:38:01 V 0.33 -0.05 2,500 7 TD Sec 85 Scotia K
12:38:01 V 0.33 -0.05 5,000 1 Anonymous 85 Scotia K
12:38:01 V 0.33 -0.05 3,000 1 Anonymous 85 Scotia K
12:38:01 V 0.33 -0.05 20 39 Merrill Lynch 59 PI  
12:38:01 V 0.33 -0.05 1 39 Merrill Lynch 59 PI  
12:38:01 V 0.33 -0.05 3,500 1 Anonymous 85 Scotia K
12:40:13 V 0.32 -0.06 6,000 7 TD Sec 80 National Bank K
12:40:16 U 0.31 -0.07 5,000 1 Anonymous 1 Anonymous K
12:40:16 H 0.31 -0.07 6,000 33 Canaccord 1 Anonymous K
12:40:16 H 0.31 -0.07 5,000 33 Canaccord 1 Anonymous K
12:40:16 V 0.31 -0.07 6,000 1 Anonymous 1 Anonymous K
12:40:28 H 0.31 -0.07 320 7 TD Sec 33 Canaccord E
12:40:28 V 0.31 -0.07 8,000 1 Anonymous 33 Canaccord K
12:40:28 V 0.31 -0.07 30 80 National Bank 59 PI  
12:40:33 V 0.30 -0.08 6,000 1 Anonymous 33 Canaccord K
12:40:37 V 0.29 -0.09 6,000 1 Anonymous 33 Canaccord K
12:40:41 U 0.28 -0.10 8,000 1 Anonymous 33 Canaccord K
12:40:41 V 0.28 -0.10 10,000 1 Anonymous 33 Canaccord K
12:40:42 V 0.27 -0.11 20,000 33 Canaccord 33 Canaccord K
12:40:45 U 0.26 -0.12 8,000 1 Anonymous 33 Canaccord K
12:40:53 V 0.26 -0.12 500 33 Canaccord 7 TD Sec K
12:41:01 V 0.26 -0.12 42,500 33 Canaccord 33 Canaccord K
12:41:01 V 0.25 -0.13 10,000 7 TD Sec 33 Canaccord K
12:41:01 V 0.25 -0.13 1,000 85 Scotia 33 Canaccord K
12:41:01 M 0.245 -0.135 500 85 Scotia 1 Anonymous  
12:41:01 M 0.25 -0.13 300 85 Scotia 7 TD Sec  
12:41:12 H 0.25 -0.13 5,500 33 Canaccord 33 Canaccord K
12:41:12 H 0.25 -0.13 2,500 33 Canaccord 33 Canaccord K
12:41:12 V 0.25 -0.13 30,000 1 Anonymous 33 Canaccord K
12:41:12 V 0.25 -0.13 30,000 1 Anonymous 33 Canaccord K
12:41:23 U 0.25 -0.13 7,000 1 Anonymous 33 Canaccord K
12:41:28 V 0.25 -0.13 30,000 1 Anonymous 33 Canaccord K
12:42:40 H 0.27 -0.11 5,000 22 Fidelity 1 Anonymous K
12:42:40 O 0.27 -0.11 5,000 22 Fidelity 1 Anonymous K
12:43:59 H 0.26 -0.12 500 1 Anonymous 85 Scotia K
12:43:59 H 0.26 -0.12 3,500 2 RBC 85 Scotia K
12:43:59 H 0.26 -0.12 1,000 7 TD Sec 85 Scotia K
12:48:05 V 0.28 -0.10 500 7 TD Sec 7 TD Sec K
12:48:05 M 0.275 -0.105 1,000 7 TD Sec 1 Anonymous  
12:48:05 V 0.28 -0.10 200 7 TD Sec 59 PI  
12:52:25 M 0.275 -0.105 5,000 7 TD Sec 1 Anonymous  
12:52:25 H 0.28 -0.10 6,000 7 TD Sec 33 Canaccord K
12:52:25 V 0.28 -0.10 6,000 7 TD Sec 1 Anonymous K
12:54:09 H 0.28 -0.10 2,500 79 CIBC 1 Anonymous K
12:54:09 H 0.28 -0.10 6,000 79 CIBC 33 Canaccord K
12:54:09 O 0.28 -0.10 1,500 1 Anonymous 1 Anonymous K
12:54:09 V 0.28 -0.10 2,000 79 CIBC 1 Anonymous K
13:03:23 U 0.28 -0.10 2,000 2 RBC 2 RBC K
13:03:48 D 0.28 -0.065 105 22 Fidelity 7 TD Sec E
13:04:04 V 0.28 -0.10 10,500 22 Fidelity 1 Anonymous K
13:06:31 H 0.28 -0.10 10,000 1 Anonymous 33 Canaccord K
13:06:31 H 0.28 -0.10 5,000 1 Anonymous 33 Canaccord K
13:07:05 M 0.295 -0.085 1,500 33 Canaccord 1 Anonymous  
13:08:10 V 0.29 -0.09 1,500 33 Canaccord 33 Canaccord K
13:17:33 H 0.30 -0.10 65 33 Canaccord 7 TD Sec E
13:17:33 U 0.30 -0.08 3,000 33 Canaccord 2 RBC K
13:17:33 H 0.30 -0.08 10,000 33 Canaccord 33 Canaccord K
13:17:33 H 0.30 -0.08 5,000 33 Canaccord 33 Canaccord K
13:17:33 V 0.30 -0.08 11,500 33 Canaccord 1 Anonymous K
13:20:05 X 0.31 -0.07 500 9 BMO Nesbitt 33 Canaccord K
13:20:05 X 0.31 -0.07 14,500 9 BMO Nesbitt 33 Canaccord K
13:28:30 X 0.315 -0.065 500 7 TD Sec 33 Canaccord K
13:28:30 X 0.315 -0.065 1,000 7 TD Sec 33 Canaccord K
13:47:47 H 0.305 -0.075 5,000 1 Anonymous 79 CIBC K
13:47:47 O 0.305 -0.075 5,000 1 Anonymous 1 Anonymous K
13:47:47 U 0.305 -0.075 5,000 2 RBC 79 CIBC K
13:47:47 V 0.305 -0.075 10,000 7 TD Sec 79 CIBC K
13:47:47 V 0.305 -0.075 5,000 22 Fidelity 79 CIBC K
13:47:47 V 0.305 -0.075 5,000 2 RBC 79 CIBC K
13:47:55 V 0.30 -0.08 5,000 22 Fidelity 1 Anonymous K
13:47:55 V 0.30 -0.08 10,000 33 Canaccord 1 Anonymous K
13:47:57 H 0.30 -0.08 4,000 1 Anonymous 1 Anonymous K
13:47:57 V 0.30 -0.08 18,000 33 Canaccord 1 Anonymous K
14:34:25 U 0.295 -0.085 1,000 1 Anonymous 1 Anonymous K
14:34:25 O 0.295 -0.085 1,000 1 Anonymous 1 Anonymous K
14:34:25 H 0.295 -0.085 1,500 1 Anonymous 1 Anonymous K
14:34:25 V 0.295 -0.085 1,500 33 Canaccord 1 Anonymous K
14:51:36 H 0.29 -0.09 1,500 1 Anonymous 80 National Bank K
14:51:36 O 0.29 -0.09 500 1 Anonymous 80 National Bank K
14:51:36 V 0.29 -0.09 5,000 22 Fidelity 80 National Bank K
14:51:36 V 0.29 -0.09 2,000 9 BMO Nesbitt 80 National Bank K
14:51:36 V 0.29 -0.09 2,000 9 BMO Nesbitt 1 Anonymous K
14:59:42 U 0.305 -0.075 500 2 RBC 2 RBC K
14:59:42 U 0.305 -0.075 500 2 RBC 1 Anonymous K
14:59:42 U 0.305 -0.075 500 2 RBC 2 RBC K
14:59:42 H 0.29 -0.09 1,000 2 RBC 1 Anonymous K
14:59:42 X 0.29 -0.09 500 2 RBC 1 Anonymous K
14:59:42 V 0.29 -0.09 1,000 2 RBC 1 Anonymous K
14:59:42 O 0.305 -0.075 500 2 RBC 1 Anonymous K
14:59:42 V 0.305 -0.075 500 2 RBC 33 Canaccord K
14:59:42 V 0.305 -0.075 1,000 2 RBC 33 Canaccord K
14:59:42 U 0.305 -0.075 2,000 2 RBC 1 Anonymous K
14:59:42 U 0.305 -0.075 500 2 RBC 2 RBC K
14:59:42 A 0.305 -0.075 500 2 RBC 1 Anonymous K
14:59:42 O 0.305 -0.075 500 2 RBC 1 Anonymous K
14:59:42 A 0.305 -0.075 500 2 RBC 1 Anonymous K
15:00:08 V 0.29 -0.09 2,000 22 Fidelity 1 Anonymous K
15:17:59 V 0.29 -0.09 500 2 RBC 1 Anonymous K
15:18:22 U 0.29 -0.09 4,000 2 RBC 79 CIBC K
15:18:22 U 0.29 -0.09 1,500 2 RBC 80 National Bank K
15:18:22 V 0.29 -0.09 6,000 2 RBC 79 CIBC K
15:30:31 U 0.29 -0.09 500 79 CIBC 1 Anonymous K
15:30:31 H 0.29 -0.09 4,500 79 CIBC 1 Anonymous K
15:30:31 H 0.29 -0.09 500 79 CIBC 2 RBC K
15:30:31 O 0.29 -0.09 3,500 79 CIBC 1 Anonymous K
15:30:31 X 0.29 -0.09 1,500 79 CIBC 1 Anonymous K
15:30:31 V 0.29 -0.09 2,000 79 CIBC 1 Anonymous K
15:30:31 V 0.29 -0.09 1,500 79 CIBC 7 TD Sec K
15:30:31 V 0.29 -0.09 1,000 79 CIBC 1 Anonymous K
15:35:12 A 0.28 -0.10 500 1 Anonymous 33 Canaccord K
15:35:29 H 0.29 -0.09 1,000 7 TD Sec 1 Anonymous K
15:35:29 V 0.29 -0.09 1,000 7 TD Sec 1 Anonymous K
15:35:29 V 0.29 -0.09 500 7 TD Sec 1 Anonymous K
15:35:56 O 0.28 -0.10 4,000 1 Anonymous 1 Anonymous K
15:35:56 H 0.28 -0.10 4,500 1 Anonymous 79 CIBC K
15:35:56 V 0.29 -0.09 500 7 TD Sec 79 CIBC K
15:35:56 V 0.28 -0.10 1,000 22 Fidelity 79 CIBC K
15:35:56 V 0.28 -0.10 1,000 22 Fidelity 79 CIBC K
15:35:56 V 0.28 -0.10 450 7 TD Sec 59 PI  
15:35:56 V 0.28 -0.10 6 80 National Bank 59 PI  
15:35:56 V 0.28 -0.10 419 53 Morgan Stanley 59 PI  
15:41:18 H 0.27 -0.11 2,000 1 Anonymous 79 CIBC K
15:41:18 O 0.27 -0.11 3,000 33 Canaccord 1 Anonymous K
15:41:18 H 0.265 -0.115 3,000 33 Canaccord 79 CIBC K
15:41:18 O 0.27 -0.11 1,000 1 Anonymous 1 Anonymous K
15:41:18 V 0.27 -0.11 1,000 22 Fidelity 79 CIBC K
15:41:18 V 0.265 -0.115 5,000 22 Fidelity 1 Anonymous K
15:41:18 V 0.265 -0.115 5,000 1 Anonymous 1 Anonymous K
15:41:18 V 0.265 -0.115 5,000 1 Anonymous 1 Anonymous K
15:41:18 H 0.265 -0.115 2,500 33 Canaccord 1 Anonymous K
15:41:18 H 0.265 -0.115 1,500 33 Canaccord 1 Anonymous K
15:41:18 H 0.26 -0.12 6,500 33 Canaccord 79 CIBC K
15:41:18 H 0.26 -0.12 10,000 33 Canaccord 79 CIBC K
15:41:18 H 0.26 -0.12 1,000 33 Canaccord 79 CIBC K
15:41:29 V 0.265 -0.115 1,000 1 Anonymous 1 Anonymous K
15:41:29 V 0.265 -0.115 2,500 1 Anonymous 1 Anonymous K
15:41:58 X 0.27 -0.11 2,000 79 CIBC 1 Anonymous K
15:42:07 X 0.27 -0.11 1,000 1 Anonymous 1 Anonymous K
15:42:07 V 0.27 -0.11 3,000 1 Anonymous 1 Anonymous K
15:44:13 H 0.27 -0.11 3,000 1 Anonymous 1 Anonymous K
15:44:38 M 0.27 -0.11 6 80 National Bank 2 RBC  
15:57:31 M 0.27 -0.11 152 80 National Bank 7 TD Sec  
15:59:14 V 0.265 -0.115 3,000 1 Anonymous 9 BMO Nesbitt K
15:59:15 U 0.26 -0.12 5,000 1 Anonymous 9 BMO Nesbitt K
15:59:15 U 0.26 -0.12 1,000 1 Anonymous 9 BMO Nesbitt K

chrispi, where are you getting the 1.1M USA from?

Let's see if it continues today. Will today present a buying opportunity on the way back to 36 cents???

 

Koo

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply