NEW NAME TO BE OFFICIAL SOON, USGLOBAL AIRWAYS, INC: usglobal.com. TICKER CHANGING TO: USGL

Click "edit fast facts" to make changes

Free
Message: PART 2, LII
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Quote
Depth/LII
Charts
Financials
Insiders
Filings
Historical
Depth/Level II for BALTIA AIR LINES INC (BLTA)
$ 0.0117 0.0002 (+1.74%) Volume: 194.41k 10:16 AM EDT Apr 13, 2015
Level II
Level II Quotebook
Time MMID Size Bid
Level 2 is only
available in Real-Time
Ask Size MMID Time
Level 2 is only
available in Real-Time
Time & Sales
Price Size Mkt Time
$0.0117 500 OTO 10:16:41
$0.0115 23,900 OTO 10:11:01
$0.0118 50,000 OTO 09:59:29
$0.0118 500 OTO 09:39:27
$0.0115 1,132 OTO 09:30:22
$0.0115 15,000 OTO 09:30:12
$0.0115 8,000 OTO 09:30:07
$0.0119 86,379 OTO 09:30:04
$0.0115 9,000 OTO 09:30:01
$0.0115 428,305 OTO 04/10
$0.0115 600 OTO 04/10
$0.0115 600 OTO 04/10
$0.0114 100 OTO 04/10
$0.0111 13,650 OTO 04/10
$0.0115 40,000 OTO 04/10
$0.0115 10,000 OTO 04/10
$0.0116 20,000 OTO 04/10
$0.0117 213,000 OTO 04/10
$0.0116 15,000 OTO 04/10
$0.0116 10,000 OTO 04/10
$0.0116 19,866 OTO 04/10
$0.0116 10,000 OTO 04/10
$0.0117 68,000 OTO 04/10
$0.0117 18,250 OTO 04/10
$0.0116 34,000 OTO 04/10
$0.0117 128,000 OTO 04/10
$0.0115 10,000 OTO 04/10
$0.0116 10,000 OTO 04/10
$0.0117 75 OTO 04/10
$0.0117 22 OTO 04/10

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Real-Time, RTB Real-Time BATS BZX Price/Quote, RTN Real-Time NASDAQ Price/Quote, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply