.0086 to .0156 in 30 days

NEW NAME TO BE OFFICIAL SOON, USGLOBAL AIRWAYS, INC: usglobal.com. TICKER CHANGING TO: USGL

Click "edit fast facts" to make changes

Reply New Message

Prev Message Back To Forum Threaded View Next Message

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

.0086 to .0156 in 30 days

posted on Jun 22, 2014 10:29AM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/20/14	0.0145	0.0156	0.0144	0.0156	3,285,269	0.0012	8.33%	0.0156	49.8k	86
06/19/14	0.0134	0.015	0.0131	0.0144	3,870,850	0.001	7.46%	0.0144	55.32k	66
06/18/14	0.0139	0.0153	0.0127	0.0134	8,032,256	-0.0008	-5.63%	0.0134	111.95k	111
06/17/14	0.0151	0.0151	0.0131	0.0142	6,688,515	-0.0012	-7.79%	0.0142	93.99k	83
06/16/14	0.0122	0.0162	0.0112	0.0154	7,270,388	0.0033	27.27%	0.0154	105.88k	155
06/13/14	0.0109	0.0125	0.01	0.0121	3,910,326	0.0013	12.04%	0.0121	43.46k	66
06/12/14	0.0094	0.011	0.0094	0.0108	5,026,546	0.0015	16.13%	0.0108	53.05k	75
06/11/14	0.0095	0.0095	0.009	0.0093	2,384,595	0.0001	1.09%	0.0093	21.59k	41
06/10/14	0.0098	0.0098	0.0089	0.0092	1,827,423	-0.0006	-6.12%	0.0092	16.71k	36
06/09/14	0.01	0.01	0.009	0.0098	3,434,850	-0.0001	-1.01%	0.0098	31.83k	34
06/06/14	0.011	0.011	0.009	0.0099	4,462,612	-0.0011	-10.00%	0.0099	44.39k	88
06/05/14	0.01	0.011	0.0095	0.011	3,649,957	0.0012	12.24%	0.011	36.76k	57
06/04/14	0.0095	0.01	0.0095	0.0098	2,914,271	0.0001	1.03%	0.0098	28.65k	47
06/03/14	0.01	0.01	0.0095	0.0097	2,567,103	0.00	0.00%	0.0097	24.7k	44
06/02/14	0.0092	0.01	0.0092	0.0097	2,974,485	0.0008	8.99%	0.0097	28.46k	43
05/30/14	0.0086	0.0092	0.008	0.0089	5,108,851	0.0003	3.49%	0.0089	43.03k	94
05/29/14	0.009	0.009	0.008	0.0086	3,051,695	-0.0004	-4.44%	0.0086	25.74k	61
05/28/14	0.009	0.0093	0.0084	0.009	2,374,194	-0.0003	-3.23%	0.009	21.13k	51
05/27/14	0.0097	0.0097	0.0085	0.0093	1,853,550	-0.0004	-4.12%	0.0093	16.51k	39
05/23/14	0.0097	0.01	0.0083	0.0097	5,667,536	0.0011	12.79%	0.0097	50.92k	75
05/22/14	0.0098	0.0101	0.0086	0.0086	3,193,299	-0.0013	-13.13%	0.0086	30.33k

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply