NEW NAME TO BE OFFICIAL SOON, USGLOBAL AIRWAYS, INC: usglobal.com. TICKER CHANGING TO: USGL

Click "edit fast facts" to make changes

Free
Message: up 33% in 30 days, today not over
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/16/14 0.0122 0.0162 0.0112 0.0145 4,764,492 0.0024 19.83% 0.0145 68.35k 93
06/13/14 0.0109 0.0125 0.01 0.0121 3,910,326 0.0013 12.04% 0.0121 43.46k 66
06/12/14 0.0094 0.011 0.0094 0.0108 5,026,546 0.0015 16.13% 0.0108 53.05k 75
06/11/14 0.0095 0.0095 0.009 0.0093 2,384,595 0.0001 1.09% 0.0093 21.59k 41
06/10/14 0.0098 0.0098 0.0089 0.0092 1,827,423 -0.0006 -6.12% 0.0092 16.71k 36
06/09/14 0.01 0.01 0.009 0.0098 3,434,850 -0.0001 -1.01% 0.0098 31.83k 34
06/06/14 0.011 0.011 0.009 0.0099 4,462,612 -0.0011 -10.00% 0.0099 44.39k 88
06/05/14 0.01 0.011 0.0095 0.011 3,649,957 0.0012 12.24% 0.011 36.76k 57
06/04/14 0.0095 0.01 0.0095 0.0098 2,914,271 0.0001 1.03% 0.0098 28.65k 47
06/03/14 0.01 0.01 0.0095 0.0097 2,567,103 0.00 0.00% 0.0097 24.7k 44
06/02/14 0.0092 0.01 0.0092 0.0097 2,974,485 0.0008 8.99% 0.0097 28.46k 43
05/30/14 0.0086 0.0092 0.008 0.0089 5,108,851 0.0003 3.49% 0.0089 43.03k 94
05/29/14 0.009 0.009 0.008 0.0086 3,051,695 -0.0004 -4.44% 0.0086 25.74k 61
05/28/14 0.009 0.0093 0.0084 0.009 2,374,194 -0.0003 -3.23% 0.009 21.13k 51
05/27/14 0.0097 0.0097 0.0085 0.0093 1,853,550 -0.0004 -4.12% 0.0093 16.51k 39
05/23/14 0.0097 0.01 0.0083 0.0097 5,667,536 0.0011 12.79% 0.0097 50.92k 75
05/22/14 0.0098 0.0101 0.0086 0.0086 3,193,299 -0.0013 -13.13% 0.0086 30.33k 68
05/21/14 0.01 0.01 0.008 0.0099 2,148,961 -0.0001 -1.00% 0.0099 19.67k 46
05/20/14 0.01 0.011 0.009 0.01 3,043,748 0.00 0.00% 0.01 28.82k 65
05/19/14 0.0109 0.0109 0.01 0.01 231,518 -0.0009 -8.26% 0.01 2.41k 19
05/16/14 0.0114 0.0114 0.0095 0.0109 1,962,628 -0.0001 -0.91% 0.0109 19.48k
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply