NEW NAME TO BE OFFICIAL SOON, USGLOBAL AIRWAYS, INC: usglobal.com. TICKER CHANGING TO: USGL

Click "edit fast facts" to make changes

Free
Message: recent historical pps/vol
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/24/14 0.0125 0.0133 0.0125 0.013 1,363,532 0.0006 4.84% 0.013 17.76k 33
02/21/14 0.011 0.0125 0.0103 0.0124 21,644,166 0.0014 12.73% 0.0124 243.69k 72
02/20/14 0.0115 0.0115 0.0102 0.011 2,380,992 0.00 0.00% 0.011 25.58k 36
02/19/14 0.0115 0.0115 0.01 0.011 8,571,381 0.0005 4.76% 0.011 87.29k 59
02/18/14 0.0109 0.0119 0.01 0.0105 14,095,567 0.0105 0.00% 0.0105 145.51k
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply