Lots of volume. I'm hoping patience will pay off during this seasonal lull and the PTB holding down the POG. SMF
-
| T:BTO - B2GOLD CORP.
|
22:45:23 EDT |
Sym-X.................Last.....Chg..%Ch......Vol.........$Vol.....#Tr........Open-Hi-Lo
|
BTO - T |
|
2.54 |
-0.02 |
-0.8 |
13,760.6 |
35,458 |
18,053 |
2.58 2.61 2.50
|
|
|
|
|
|
|
| TSX - T |
|
2.54 |
-0.02 |
-0.8 |
7,800.8 |
19,979 |
5,879 |
2.58 2.605 2.50
|
|
|
|
|
|
|
| Alpha - A |
|
2.54 |
-0.02 |
-0.8 |
1,060.7 |
2,742 |
1,858 |
2.57 2.60 2.50
|
|
|
|
|
| Chi-X - X |
|
2.55 |
-0.01 |
-0.4 |
2,666.1 |
6,876 |
4,312 |
2.59 2.61 2.505
|
|
|
|
|
| CX2 - H |
|
2.54 |
-0.02 |
-0.8 |
759.6 |
1,979 |
1,779 |
2.57 2.61 2.51
|
|
|
|
|
| Pure - P |
|
2.55 |
-0.01 |
-0.4 |
289.4 |
751 |
611 |
2.57 2.60 2.51
|
|
|
|
|
| Omega - O |
|
2.55 |
-0.01 |
-0.4 |
177.7 |
476 |
655 |
2.51 2.60 2.50
|
|
|
|
|
| TMX Select - E |
|
2.54 |
-0.02 |
-0.8 |
280.7 |
741 |
911 |
2.57 2.60 2.50
|
|
|
|
|
| TriAct - M |
|
2.545 |
-0.015 |
-0.6 |
643.6 |
1,685 |
1,529 |
2.575 2.605 2.505
|
|
|
|
|
| Lynx - Y |
|
2.54 |
-0.02 |
-0.8 |
81.9 |
230 |
519 |
2.51 2.60 2.51
|
|
|
|
|
