Not bad on a down day for gold. Good volume to boot. SMF
-
| T:BTO - B2GOLD CORP.
|
19:16:44 EDT |
Sym-X.................Last......Chg.%Ch.....Vol........$Vol......#Tr........Open-Hi-Lo
| BTO - T |
|
2.94 |
+0.07 |
2.4 |
7,144.7 |
20,935 |
|
2.90 2.98 2.87 |
|
|
|
|
|
|
| TSX - T |
|
2.94 |
+0.07 |
2.4 |
4,800.2 |
14,007 |
2,524 |
2.90 2.97 2.87 |
|
|
|
|
|
|
| Alpha - A |
|
2.94 |
+0.07 |
2.4 |
477.2 |
1,412 |
1,136 |
2.89 2.97 2.87 |
|
|
|
|
| Chi-X - X |
|
2.94 |
+0.07 |
2.4 |
1,247.6 |
3,676 |
2,044 |
2.90 2.975 2.87 |
|
|
|
|
| CX2 - H |
|
2.94 |
+0.07 |
2.4 |
306.4 |
909 |
838 |
2.89 2.97 2.87 |
|
|
|
|
| Pure - P |
|
2.95 |
+0.08 |
2.8 |
61.2 |
182 |
234 |
2.89 2.97 2.89 |
|
|
|
|
| Omega - O |
|
2.95 |
+0.08 |
2.8 |
94.3 |
281 |
484 |
2.90 2.97 2.88 |
|
|
|
|
| TMX Select - E |
|
2.95 |
+0.08 |
2.8 |
111.3 |
330 |
424 |
2.89 2.98 2.87 |
|
|
|
|
| TriAct - M |
|
2.955 |
+0.085 |
3.0 |
36.5 |
108 |
153 |
2.895 2.97 2.89 |
|
|
|
|
| Lynx - Y |
|
2.96 |
+0.09 |
3.1 |
10.0 |
29 |
22 |
2.89 2.96 2.89 |
|
|
|
|
