You're getting closer Roger. Very strong volume today as well. SMF
-
| T:BTO - B2GOLD CORP
|
16:47:22 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
|
|
BTO - T |
|
3.45 |
+0.08 |
2.4 |
12,099.0 |
40,951 |
15,763 |
3.403.473.33
|
3.69 1.87 |
16:00:00 |
Feb 21 |
|
|
|
| TSX - T |
|
3.45 |
+0.08 |
2.4 |
4,844.0 |
16,435 |
6,211 |
3.403.473.34
|
3.69 1.87 |
16:00:00 |
|
|
|
|
| Alpha - A |
|
3.45 |
+0.08 |
2.4 |
780.2 |
2,621 |
2,138 |
3.40 3.46 3.34
|
|
15:59:56 |
|
|
| Chi-X - X |
|
3.45 |
+0.08 |
2.4 |
2,872.2 |
9,749 |
2,755 |
3.39 3.465 3.34
|
|
15:59:56 |
|
|
| CX2 - H |
|
3.45 |
+0.08 |
2.4 |
486.9 |
1,620 |
1,581 |
3.40 3.465 3.33
|
|
15:59:56 |
|
|
| Pure - P |
|
3.43 |
+0.06 |
1.8 |
1,545.8 |
5,243 |
477 |
3.38 3.46 3.34
|
|
16:01:38 |
|
|
| Omega - O |
|
3.45 |
+0.08 |
2.4 |
383.1 |
1,261 |
1,389 |
3.40 3.47 3.34
|
|
15:59:56 |
|
|
| TMX Select - E |
|
3.45 |
+0.08 |
2.4 |
483.9 |
1,642 |
763 |
3.40 3.46 3.33
|
|
16:09:56 |
|
|
| TriAct - M |
|
3.455 |
+0.085 |
2.5 |
698.1 |
2,364 |
415 |
3.395 3.465 3.345
|
|
15:59:12 |
|
|
| Lynx - Y |
|
3.45 |
+0.08 |
2.4 |
4.9 |
16 |
34 |
3.37 3.45 3.34
|
|
15:59:56 |
|
|
