Great week. Closing in on the 52 week high. SMF
-
| T:BTO - B2GOLD CORP.
|
17:01:04 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
|
|
BTO - T |
|
3.05 |
+0.09 |
3.0 |
11,504.5 |
34,699 |
15,202 |
3.01 3.07 2.96
|
3.69 1.87 |
16:00:00 |
Jan 29 |
|
|
|
| TSX - T |
|
3.05 |
+0.09 |
3.0 |
7,799.3 |
23,547 |
5,343 |
3.01 3.06 2.96
|
3.69 1.87 |
16:00:00 |
|
|
|
|
| Alpha - A |
|
3.06 |
+0.10 |
3.4 |
715.7 |
2,156 |
1,708 |
3.01 3.06 2.96
|
|
15:59:55 |
|
|
| Chi-X - X |
|
3.06 |
+0.10 |
3.4 |
1,553.1 |
4,676 |
3,077 |
3.01 3.06 2.965
|
|
15:59:59 |
|
|
| CX2 - H |
|
3.05 |
+0.09 |
3.0 |
360.3 |
1,083 |
1,021 |
3.01 3.06 2.96
|
|
15:59:56 |
|
|
| Pure - P |
|
3.06 |
+0.10 |
3.4 |
119.4 |
359 |
452 |
3.05 3.06 2.97
|
|
15:59:58 |
|
|
| Omega - O |
|
3.05 |
+0.09 |
3.0 |
316.7 |
953 |
940 |
3.05 3.07 2.96
|
|
15:59:56 |
|
|
| TMX Select - E |
|
3.05 |
+0.09 |
3.0 |
113.1 |
340 |
375 |
3.05 3.06 2.96
|
|
15:59:40 |
|
|
| TriAct - M |
|
3.055 |
+0.095 |
3.2 |
512.9 |
1,543 |
2,219 |
3.025 3.055 2.965
|
|
15:59:52 |
|
|
| Lynx - Y |
|
3.06 |
+0.10 |
3.4 |
14.0 |
42 |
67 |
3.05 3.06 3.00
|
|
15:58:54 |
|
|
