The final tally for today on excellent volume. Personally I like the Instinet exchange. SMF
-
| T:BTO - B2GOLD CORP.
|
20:38:50 EST |
| Sym-X |
|
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T |
|
2.86 |
+0.08 |
2.9 |
13,038.0 |
37,285 |
17,319 |
|
3.83 1.87 |
16:58:34 |
Jan 29 |
15 min |
|
|
| TSX - T |
|
2.86 |
+0.08 |
2.9 |
7,134.2 |
20,350 |
6,598 |
|
3.83 1.87 |
16:58:34 |
|
15 min |
|
|
| Alpha - A |
|
2.85 |
+0.07 |
2.5 |
1,800.2 |
5,163 |
2,834 |
2.80 2.88 2.79
|
|
15:59:59 |
|
15 min |
| Chi-X - X |
|
2.85 |
+0.07 |
2.5 |
2,146.2 |
6,145 |
3,924 |
2.81 2.88 2.79
|
|
15:59:59 |
|
15 min |
| CX2 - H |
|
2.86 |
+0.08 |
2.9 |
421.9 |
1,226 |
1,924 |
2.81 2.88 2.78
|
|
15:59:59 |
|
15 min |
| Pure - P |
|
2.86 |
+0.08 |
2.9 |
915.1 |
2,613 |
475 |
2.80 2.88 2.79
|
|
15:59:45 |
|
15 min |
| Omega - O |
|
2.87 |
+0.09 |
3.2 |
192.6 |
560 |
778 |
2.80 2.88 2.79
|
|
15:59:47 |
|
15 min |
| TMX Select - E |
|
2.85 |
+0.07 |
2.5 |
218.8 |
632 |
604 |
2.80 2.88 2.79
|
|
15:59:57 |
|
15 min |
| TriAct - M |
|
2.875 |
+0.095 |
3.4 |
198.4 |
565 |
141 |
2.86 2.875 2.805
|
|
15:43:44 |
|
15 min |
| Instinet - I |
|
3.185 |
+0.405 |
14.6 |
0.8 |
2 |
8 |
|
|
16:10:00 |
|
15 min
|
