Re: Closing in on $3.00
in response to
by
posted on
Feb 10, 2014 01:23PM
130,000 oz of Gold / year - Q4 2009
Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia
Inching our way up. SMF
-
T:BTO - B2GOLD CORP. | 13:21:42 EST |
Sym-X | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay | |||
BTO - T | 2.85 | +0.03 | 1.1 | 4,670.3 | 13,465 | 6,767 | 2.84 2.90 2.84 | 3.74 1.87 | 13:06:14 | Jan 29 | 15 min | |||
TSX - T | 2.85 | +0.03 | 1.1 | 2,478.3 | 7,128 | 2,664 | 2.84 2.90 2.84 | 3.74 1.87 | 13:06:14 | 15 min | ||||
Alpha - A | 2.85 | +0.03 | 1.1 | 301.4 | 876 | 926 | 2.85 2.90 2.85 | 13:02:03 | 15 min | |||||
Chi-X - X | 2.85 | +0.03 | 1.1 | 1,378.6 | 3,973 | 1,538 | 2.85 2.895 2.84 | 13:01:49 | 15 min | |||||
CX2 - H | 2.85 | +0.03 | 1.1 | 254.5 | 738 | 780 | 2.84 2.89 2.84 | 13:01:49 | 15 min | |||||
Pure - P | 2.85 | +0.03 | 1.1 | 36.0 | 106 | 229 | 2.85 2.89 2.85 | 13:01:49 | 15 min | |||||
Omega - O | 2.85 | +0.03 | 1.1 | 129.8 | 377 | 373 | 2.88 2.89 2.85 | 13:01:49 | 15 min | |||||
TMX Select - E | 2.85 | +0.03 | 1.1 | 65.6 | 191 | 195 | 2.87 2.89 2.85 | 13:01:49 | 15 min | |||||
TriAct - M | 2.855 | +0.035 | 1.2 | 16.3 | 47 | 17 | 2.89 2.89 2.855 | 12:58:59 | 15 min | |||||
Lynx - Y | 2.86 | +0.04 | 1.4 | 9.8 | 29 | 45 | 2.87 2.88 2.86 | 12:59:34 | 15 min |