Re: Today's Trades --- So Far....
in response to
by
130,000 oz of Gold / year - Q4 2009
Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia
Message: Re: Today's Trades --- So Far....
| T:BTO - B2GOLD CORP. | 02:01:15 EST |
| Sym-X | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | ||||
| BTO - T | 3.37 | +0.10 | 3.1 | 4,967.3 | 16,408 | 8,939 | 3.283.373.26 | 3.69 1.87 | 16:00:00 | Feb 21 | ||||
| TSX - T | 3.37 | +0.10 | 3.1 | 2,227.3 | 7,385 | 3,089 | 3.283.373.26 | 3.69 1.87 | 16:00:00 | |||||
| Alpha - A | 3.36 | +0.09 | 2.8 | 357.1 | 1,173 | 1,086 | 3.27 3.37 3.27 | 15:59:55 | ||||||
| Chi-X - X | 3.36 | +0.09 | 2.8 | 1,619.7 | 5,361 | 2,090 | 3.27 3.365 3.27 | 15:59:59 | ||||||
| CX2 - H | 3.36 | +0.09 | 2.8 | 306.2 | 995 | 1,243 | 3.26 3.37 3.26 | 15:59:55 | ||||||
| Pure - P | 3.36 | +0.09 | 2.8 | 57.1 | 184 | 264 | 3.29 3.36 3.29 | 15:57:55 | ||||||
| Omega - O | 3.36 | +0.09 | 2.8 | 128.3 | 416 | 482 | 3.27 3.37 3.26 | 15:59:59 | ||||||
| TMX Select - E | 3.36 | +0.09 | 2.8 | 156.3 | 515 | 458 | 3.28 3.37 3.27 | 15:59:50 | ||||||
| TriAct - M | 3.36 | +0.09 | 2.8 | 108.5 | 356 | 198 | 3.295 3.365 3.285 | 15:57:55 | ||||||
| Lynx - Y | 3.35 | +0.08 | 2.4 | 6.8 | 22 | 29 | 3.29 3.35 3.29 | 15:59:56 |
|
11 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply