130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades --- So Far....
Reply New Message
Prev Message Back To Forum Threaded View Next Message
T:BTO - B2GOLD CORP. 14:44:21 EST
Sym-X
Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T
2.73 +0.11 4.2 5,380.2 14,806 10,265 2.69 2.76 2.68 3.99 1.87 14:28:30 Jan 22 15 min

TSX - T
2.73 +0.11 4.2 3,176.8 8,705 3,472 2.69 2.76 2.68 3.99 1.87 14:28:30
15 min
Alpha - A 2.74 +0.12 4.6 620.8 1,708 1,591 2.71 2.76 2.70 14:27:00 15 min
Chi-X - X 2.74 +0.12 4.6 769.3 2,115 1,793 2.69 2.755 2.69 14:27:29 15 min
CX2 - H 2.73 +0.11 4.2 150.4 423 713 2.72 2.75 2.70 14:27:25 15 min
Pure - P 2.74 +0.12 4.6 70.5 199 348 2.72 2.75 2.71 14:27:00 15 min
Omega - O 2.73 +0.11 4.2 199.7 564 901 2.69 2.76 2.69 14:27:30 15 min
TMX Select - E 2.73 +0.11 4.2 97.3 273 464 2.70 2.76 2.70 14:25:25 15 min
TriAct - M 2.735 +0.115 4.4 295.4 819 983 2.705 2.755 2.705 14:27:56 15 min
12 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply